Etarn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $45.414 | $101.808 | N/A |
| 2026-05-09 | $44.605 | $81.391 | $0,00046348 |
| 2026-05-08 | $45.033 | $78.524 | $0,00045423 |
| 2026-05-07 | $44.865 | $80.514 | $0,00045858 |
| 2026-05-06 | $50.287 | $135.654 | $0,00045688 |
| 2026-05-05 | $50.786 | $146.525 | $0,00051213 |
| 2026-05-04 | $51.486 | $98.476 | $0,00051679 |
| 2026-05-03 | $51.767 | $137.793 | $0,00051955 |
| 2026-05-02 | $52.658 | $150.809 | $0,00052691 |
| 2026-05-01 | $52.233 | $136.820 | $0,00053624 |
| 2026-04-30 | $52.429 | $136.962 | $0,00053191 |
| 2026-04-29 | $52.639 | $101.024 | $0,00053390 |
| 2026-04-28 | $52.365 | $125.412 | $0,00053586 |
| 2026-04-27 | $52.672 | $154.449 | $0,00053424 |
| 2026-04-26 | $52.293 | $146.771 | $0,00053526 |
| 2026-04-25 | $52.654 | $129.399 | $0,00053454 |
| 2026-04-24 | $52.654 | $142.898 | $0,00053578 |
| 2026-04-23 | $53.755 | $114.677 | $0,00053619 |
| 2026-04-22 | $54.781 | $121.162 | $0,00054760 |
| 2026-04-21 | $57.231 | $132.156 | $0,00055817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
