Ether.Fi Liquid ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $330.964.549 | $1.258,80 | N/A |
| 2026-10-22 | $355.836.376 | $3.198,91 | $2.633,65 |
| 2026-10-21 | $350.450.316 | $4.695,47 | $2.841,63 |
| 2026-10-20 | $332.694.331 | $34.682 | $2.798,42 |
| 2026-10-19 | $334.467.673 | $15.498,03 | $2.651,54 |
| 2026-10-18 | $331.198.224 | $5.376,51 | $2.673,15 |
| 2026-10-17 | $333.945.918 | $5,16 | $2.647,86 |
| 2026-10-16 | $336.589.763 | $564,86 | $2.669,52 |
| 2026-10-15 | $334.329.415 | $267,66 | $2.690,75 |
| 2026-10-14 | $344.603.711 | $7.308,84 | $2.673,30 |
| 2026-10-13 | $337.189.477 | $7.623,22 | $2.755,46 |
| 2026-10-12 | $349.340.968 | $491,67 | $2.696,73 |
| 2026-10-11 | $345.205.831 | $3.324,64 | $2.794,00 |
| 2026-10-10 | $340.308.571 | $11.266,99 | $2.760,73 |
| 2026-10-09 | $338.431.576 | $3.413,21 | $2.720,52 |
| 2026-10-08 | $352.004.271 | $39,50 | $2.705,40 |
| 2026-10-07 | $350.474.339 | $571,77 | $2.813,99 |
| 2026-10-06 | $371.234.044 | $2.963,29 | $2.799,79 |
| 2026-10-05 | $373.495.007 | $32.217 | $2.964,19 |
| 2026-10-04 | $368.794.791 | $15.035,67 | $2.981,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
