Ether.Fi Liquid ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $336.551.140 | $955,53 | N/A |
| 2026-09-01 | $343.211.566 | $2.654,96 | $2.631,78 |
| 2026-08-31 | $335.985.626 | $15.162,21 | $2.684,94 |
| 2026-08-30 | $341.196.177 | $6.433,13 | $2.629,97 |
| 2026-08-29 | $339.455.437 | $1.308,11 | $2.670,55 |
| 2026-08-28 | $349.063.461 | $1.532,56 | $2.656,86 |
| 2026-08-27 | $322.732.469 | $11.002,29 | $2.731,90 |
| 2026-08-26 | $314.213.789 | $14,50 | $2.728,51 |
| 2026-08-25 | $320.371.540 | $1.300,06 | $2.657,85 |
| 2026-08-24 | $317.922.871 | $1.008,00 | $2.702,89 |
| 2026-08-23 | $313.845.496 | $1.931,32 | $2.682,28 |
| 2026-08-22 | $329.472.148 | $4.541,50 | $2.647,82 |
| 2026-08-21 | $302.692.444 | $5.053,48 | $2.754,72 |
| 2026-08-20 | $292.941.879 | $862,90 | $2.534,01 |
| 2026-08-19 | $249.414.998 | $40,81 | $2.452,67 |
| 2026-08-18 | $248.418.665 | $15.428,82 | $2.087,24 |
| 2026-08-17 | $242.797.913 | $214,76 | $2.083,02 |
| 2026-08-16 | $243.513.981 | $71,28 | $2.041,12 |
| 2026-08-15 | $243.582.411 | $411,11 | $2.047,32 |
| 2026-08-14 | $244.132.492 | $4.294,54 | $2.048,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
