Ether.Fi Liquid ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $105.611.592 | $484,31 | $1.870,99 |
| 2026-07-02 | $104.248.590 | $356,72 | $1.846,84 |
| 2026-07-01 | $98.769.884 | $192,54 | $1.752,48 |
| 2026-06-30 | $96.005.464 | $1,15 | $1.703,14 |
| 2026-06-29 | $95.451.924 | $62,76 | $1.693,24 |
| 2026-06-28 | $96.001.410 | $63,11 | $1.702,77 |
| 2026-06-27 | $96.190.895 | $4.850,88 | $1.705,70 |
| 2026-06-26 | $98.618.842 | $3.827,78 | $1.711,11 |
| 2026-06-25 | $97.865.402 | $33,89 | $1.697,92 |
| 2026-06-24 | $103.822.026 | $10,83 | $1.800,29 |
| 2026-06-23 | $108.435.425 | $8,47 | $1.880,64 |
| 2026-06-22 | $108.012.672 | $8,43 | $1.873,31 |
| 2026-06-21 | $106.696.373 | $100,92 | $1.850,35 |
| 2026-06-20 | $108.977.322 | $19.750,66 | $1.888,17 |
| 2026-06-19 | $106.599.639 | $2.615,99 | $1.846,77 |
| 2026-06-18 | $107.062.539 | $13.804,81 | $1.854,65 |
| 2026-06-17 | $108.839.831 | $2,33 | $1.885,71 |
| 2026-06-16 | $112.174.232 | $9,33 | $1.942,90 |
| 2026-06-15 | $112.397.549 | $18,91 | $1.947,45 |
| 2026-06-14 | $107.948.197 | $435,69 | $1.870,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
