Ether.Fi Liquid ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $156.762.973 | $5.223,45 | N/A |
| 2026-05-19 | $157.645.387 | $113,75 | $2.282,68 |
| 2026-05-18 | $161.849.401 | $1,49 | $2.295,70 |
| 2026-05-17 | $161.197.032 | $1.790,89 | $2.364,07 |
| 2026-05-16 | $165.937.760 | $1.672,49 | $2.352,47 |
| 2026-05-15 | $173.079.111 | $1.821,68 | $2.420,25 |
| 2026-05-14 | $170.601.525 | $51,57 | $2.485,77 |
| 2026-05-13 | $170.292.575 | $5.597,44 | $2.457,24 |
| 2026-05-12 | $178.374.833 | $5.446,19 | $2.454,24 |
| 2026-05-11 | $180.159.914 | $3.515,27 | $2.545,96 |
| 2026-05-10 | $179.030.845 | $1.352,77 | $2.564,44 |
| 2026-05-09 | $177.006.224 | $6.657,53 | $2.512,40 |
| 2026-05-08 | $176.822.473 | $2.481,51 | $2.484,12 |
| 2026-05-07 | $180.834.147 | $4.556,77 | $2.480,99 |
| 2026-05-06 | $186.747.673 | $3.189,14 | $2.531,92 |
| 2026-05-05 | $185.320.872 | $46.150 | $2.544,48 |
| 2026-05-04 | $184.255.239 | $23.400 | $2.532,46 |
| 2026-05-03 | $191.334.029 | $1.024,29 | $2.514,53 |
| 2026-05-02 | $189.393.151 | $284,01 | $2.494,09 |
| 2026-05-01 | $192.192.912 | $370,90 | $2.466,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
