Ethereans Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $14.671,12 | $78,17 | N/A |
| 2026-05-23 | $14.653,21 | $78,10 | $0,01713892 |
| 2026-05-22 | $14.653,21 | $78,10 | $0,01712365 |
| 2026-05-19 | $15.909,04 | $5,13 | $0,01712365 |
| 2026-05-18 | $15.909,04 | $5,13 | $0,01858507 |
| 2026-05-12 | $17.945,28 | $9,76 | $0,01858507 |
| 2026-05-11 | $18.179,02 | $9,88 | $0,02096382 |
| 2026-05-10 | $18.179,02 | $9,88 | $0,02124225 |
| 2026-05-09 | $17.049,26 | $2,47 | $0,02124225 |
| 2026-05-08 | $17.095,85 | $2,48 | $0,01990850 |
| 2026-05-07 | $17.095,85 | $2,48 | $0,01996759 |
| 2026-05-06 | $18.906,57 | $120,17 | $0,01996759 |
| 2026-05-05 | $18.704,24 | $118,88 | $0,02208680 |
| 2026-05-04 | $19.394,09 | $73,77 | $0,02185044 |
| 2026-05-03 | $17.963,83 | $100,27 | $0,02265633 |
| 2026-05-02 | $17.963,83 | $100,27 | $0,02098401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
