Ethereans Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $20.740 | $35,38 | N/A |
| 2026-10-21 | $25.117 | $1.763,96 | $0,02115160 |
| 2026-10-20 | $26.072 | $688,65 | $0,02561519 |
| 2026-10-17 | $21.207 | $1,23 | $0,02658878 |
| 2026-10-11 | $21.819 | $33,96 | $0,02162738 |
| 2026-10-08 | $22.163 | $45,22 | $0,02225158 |
| 2026-10-07 | $22.105 | $45,10 | $0,02260224 |
| 2026-10-03 | $23.645 | $8,35 | $0,02254362 |
| 2026-10-02 | $24.284 | $4,97 | $0,02411334 |
| 2026-09-28 | $24.412 | $1,98 | $0,02476540 |
| 2026-09-27 | $24.479 | $10,95 | $0,02489591 |
| 2026-09-26 | $24.184 | $2,96 | $0,02496392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
