Ethereans USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $2.382.469 | $19.295,78 | $2,82 | N/A |
2024-05-04 | $1.961.396 | $18.658,67 | $2,31 | $2,82 |
2024-05-03 | $1.989.587 | $13.370,40 | $2,35 | $2,31 |
2024-05-02 | $1.910.659 | $7.461,14 | $2,25 | $2,35 |
2024-05-01 | $1.887.390 | $8.615,46 | $2,23 | $2,25 |
2024-04-30 | $1.824.875 | $11.210,17 | $2,16 | $2,23 |
2024-04-29 | $1.869.954 | $20.996 | $2,21 | $2,16 |
2024-04-28 | $2.097.759 | $10.847,56 | $2,48 | $2,21 |
2024-04-27 | $2.039.005 | $20.797 | $2,41 | $2,48 |
2024-04-26 | $2.482.802 | $12.116,87 | $2,93 | $2,41 |
2024-04-25 | $2.634.013 | $3.234,51 | $3,11 | $2,93 |
2024-04-24 | $2.720.620 | $3.946,95 | $3,21 | $3,11 |
2024-04-23 | $2.800.045 | $6.262,34 | $3,31 | $3,21 |
2024-04-22 | $2.716.400 | $3.989,79 | $3,21 | $3,31 |
2024-04-21 | $2.786.074 | $2.361,87 | $3,29 | $3,21 |
2024-04-20 | $2.664.536 | $17.782,84 | $3,14 | $3,29 |
2024-04-19 | $2.804.193 | $14.267,92 | $3,31 | $3,14 |
2024-04-18 | $2.952.937 | $31.349 | $3,49 | $3,31 |
2024-04-17 | $2.499.063 | $2.712,20 | $2,95 | $3,49 |
2024-04-16 | $2.469.732 | $6.165,39 | $2,91 | $2,95 |
2024-04-15 | $2.470.820 | $5.781,46 | $2,91 | $2,91 |
2024-04-14 | $2.353.721 | $9.565,41 | $2,76 | $2,91 |
2024-04-13 | $2.547.968 | $15.029,10 | $3,01 | $2,76 |
2024-04-12 | $2.812.151 | $51.138 | $3,33 | $3,01 |
2024-04-11 | $2.946.011 | $20.830 | $3,43 | $3,33 |
2024-04-10 | $3.213.253 | $56.174 | $3,80 | $3,43 |
2024-04-09 | $3.375.483 | $18.308,63 | $3,99 | $3,80 |
2024-04-08 | $3.299.225 | $8.762,19 | $3,89 | $3,99 |
2024-04-07 | $3.277.083 | $70.332 | $3,87 | $3,89 |
2024-04-06 | $3.686.642 | $29.440 | $4,43 | $3,87 |
2024-04-05 | $4.181.963 | $35.180 | $4,94 | $4,43 |
Ali želite podatke v drugi valuti? Uporabite naš API