Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $294.705.081.780 | $15.300.244.960 | N/A |
| 2026-08-25 | $299.516.952.709 | $20.089.039.983 | $2.442,01 |
| 2026-08-24 | $297.166.690.283 | $16.424.823.876 | $2.481,88 |
| 2026-08-23 | $292.461.262.953 | $20.488.463.663 | $2.462,40 |
| 2026-08-22 | $303.510.532.650 | $31.043.603.228 | $2.423,41 |
| 2026-08-21 | $280.769.475.212 | $25.176.787.742 | $2.514,97 |
| 2026-08-20 | $271.743.603.540 | $27.730.489.153 | $2.326,53 |
| 2026-08-19 | $231.274.812.707 | $5.993.977.856 | $2.251,73 |
| 2026-08-18 | $230.776.857.469 | $6.844.360.576 | $1.916,40 |
| 2026-08-17 | $226.206.460.858 | $3.309.436.096 | $1.912,27 |
| 2026-08-16 | $226.997.824.777 | $2.840.242.428 | $1.874,40 |
| 2026-08-15 | $226.921.756.397 | $4.955.816.206 | $1.880,96 |
| 2026-08-14 | $227.412.442.315 | $6.176.486.166 | $1.880,33 |
| 2026-08-13 | $226.609.870.972 | $6.676.533.766 | $1.884,39 |
| 2026-08-12 | $226.940.902.767 | $7.012.585.474 | $1.877,74 |
| 2026-08-11 | $225.844.119.567 | $7.444.257.808 | $1.880,49 |
| 2026-08-10 | $230.374.924.394 | $4.015.296.301 | $1.871,40 |
| 2026-08-09 | $231.160.234.746 | $3.398.047.722 | $1.908,94 |
| 2026-08-08 | $230.863.088.055 | $7.937.017.649 | $1.915,45 |
| 2026-08-07 | $229.557.018.282 | $7.041.288.911 | $1.912,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
