Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $241.848.544.616 | $7.997.871.254 | N/A |
| 2026-05-31 | $243.678.354.051 | $6.649.283.564 | $2.003,97 |
| 2026-05-30 | $242.817.771.057 | $13.389.782.791 | $2.019,18 |
| 2026-05-29 | $242.251.731.322 | $16.829.611.059 | $2.012,23 |
| 2026-05-28 | $244.028.506.668 | $13.266.188.767 | $2.007,56 |
| 2026-05-27 | $249.887.411.816 | $14.289.357.242 | $2.022,51 |
| 2026-05-26 | $254.705.706.469 | $9.520.275.613 | $2.070,83 |
| 2026-05-25 | $253.223.759.463 | $10.016.986.052 | $2.111,21 |
| 2026-05-24 | $255.408.951.155 | $15.881.194.901 | $2.098,14 |
| 2026-05-23 | $249.169.080.012 | $13.157.867.769 | $2.115,71 |
| 2026-05-22 | $257.402.121.518 | $13.232.124.106 | $2.064,38 |
| 2026-05-21 | $256.733.858.595 | $11.880.070.016 | $2.131,69 |
| 2026-05-20 | $254.883.636.590 | $10.684.756.632 | $2.127,29 |
| 2026-05-19 | $256.878.631.052 | $17.747.081.554 | $2.111,75 |
| 2026-05-18 | $256.819.394.720 | $9.287.604.932 | $2.128,49 |
| 2026-05-17 | $263.107.467.414 | $11.230.210.593 | $2.128,00 |
| 2026-05-16 | $268.396.651.061 | $16.912.505.585 | $2.179,88 |
| 2026-05-15 | $275.345.080.772 | $16.314.146.160 | $2.223,59 |
| 2026-05-14 | $272.478.138.096 | $13.975.758.934 | $2.281,50 |
| 2026-05-13 | $274.512.686.207 | $14.692.651.356 | $2.257,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
