Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $282.369.663.647 | $15.115.287.938 | N/A |
| 2026-05-11 | $285.963.726.467 | $17.501.460.235 | $2.339,60 |
| 2026-05-10 | $280.783.646.742 | $11.017.131.521 | $2.368,84 |
| 2026-05-09 | $278.346.024.281 | $18.394.366.323 | $2.326,46 |
| 2026-05-08 | $276.516.619.989 | $22.081.476.649 | $2.306,83 |
| 2026-05-07 | $283.646.020.806 | $21.825.138.300 | $2.291,18 |
| 2026-05-06 | $284.952.981.344 | $16.430.576.395 | $2.350,48 |
| 2026-05-05 | $283.101.054.323 | $23.880.953.187 | $2.361,09 |
| 2026-05-04 | $280.472.981.497 | $9.355.399.348 | $2.346,00 |
| 2026-05-03 | $279.471.189.561 | $6.497.751.064 | $2.324,13 |
| 2026-05-02 | $276.769.010.103 | $12.312.967.150 | $2.316,33 |
| 2026-05-01 | $272.335.661.344 | $11.369.388.537 | $2.294,66 |
| 2026-04-30 | $272.009.746.070 | $19.379.367.782 | $2.255,98 |
| 2026-04-29 | $276.138.338.871 | $12.066.840.794 | $2.253,46 |
| 2026-04-28 | $277.513.443.378 | $12.150.745.861 | $2.288,04 |
| 2026-04-27 | $286.067.495.301 | $11.012.462.135 | $2.299,77 |
| 2026-04-26 | $279.895.755.954 | $6.121.295.053 | $2.369,74 |
| 2026-04-25 | $279.460.269.416 | $13.635.648.617 | $2.319,15 |
| 2026-04-24 | $281.372.763.548 | $19.629.913.368 | $2.315,51 |
| 2026-04-23 | $287.037.182.367 | $20.905.574.033 | $2.330,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
