Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $226.214.537.315 | $4.560.080.660 | N/A |
| 2026-07-25 | $224.622.407.681 | $8.602.589.039 | $1.874,46 |
| 2026-07-24 | $226.515.488.312 | $9.245.139.007 | $1.861,26 |
| 2026-07-23 | $233.329.678.635 | $10.248.156.689 | $1.876,95 |
| 2026-07-22 | $232.755.599.658 | $11.705.227.603 | $1.933,41 |
| 2026-07-21 | $229.511.401.060 | $11.562.172.058 | $1.928,66 |
| 2026-07-20 | $225.775.502.701 | $6.954.436.039 | $1.901,77 |
| 2026-07-19 | $224.750.368.581 | $4.987.957.002 | $1.870,82 |
| 2026-07-18 | $222.149.185.555 | $10.022.919.662 | $1.862,32 |
| 2026-07-17 | $224.833.051.310 | $10.783.158.386 | $1.840,77 |
| 2026-07-16 | $231.320.074.236 | $11.778.781.495 | $1.863,01 |
| 2026-07-15 | $228.128.182.150 | $13.672.614.154 | $1.916,76 |
| 2026-07-14 | $214.102.634.318 | $10.937.935.598 | $1.890,31 |
| 2026-07-13 | $217.891.552.265 | $6.029.403.661 | $1.774,09 |
| 2026-07-12 | $215.775.095.411 | $6.693.222.695 | $1.805,49 |
| 2026-07-11 | $216.655.030.211 | $8.967.123.815 | $1.787,95 |
| 2026-07-10 | $210.555.249.028 | $7.463.353.202 | $1.795,24 |
| 2026-07-09 | $210.260.122.320 | $10.424.310.698 | $1.744,70 |
| 2026-07-08 | $213.756.723.633 | $9.863.305.817 | $1.742,25 |
| 2026-07-07 | $217.055.626.709 | $16.362.634.631 | $1.771,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
