Ethereum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $190.217.731.828 | $14.646.731.079 | N/A |
| 2026-06-26 | $188.875.162.280 | $15.270.571.475 | $1.575,93 |
| 2026-06-25 | $195.074.555.189 | $14.568.298.985 | $1.564,84 |
| 2026-06-24 | $201.004.472.565 | $9.984.888.164 | $1.617,77 |
| 2026-06-23 | $208.387.692.400 | $13.779.585.640 | $1.665,00 |
| 2026-06-22 | $205.715.588.113 | $9.647.662.989 | $1.726,72 |
| 2026-06-21 | $209.883.299.330 | $7.521.392.230 | $1.704,60 |
| 2026-06-20 | $205.852.278.575 | $7.581.230.605 | $1.739,16 |
| 2026-06-19 | $206.342.941.223 | $11.895.492.397 | $1.706,22 |
| 2026-06-18 | $210.946.070.958 | $13.878.521.094 | $1.709,60 |
| 2026-06-17 | $216.145.734.674 | $14.039.133.599 | $1.747,94 |
| 2026-06-16 | $216.492.207.073 | $18.208.174.942 | $1.790,79 |
| 2026-06-15 | $208.127.792.180 | $7.779.768.457 | $1.794,05 |
| 2026-06-14 | $202.495.430.938 | $6.125.140.042 | $1.724,63 |
| 2026-06-13 | $200.946.776.683 | $9.602.343.868 | $1.678,73 |
| 2026-06-12 | $201.775.713.182 | $11.763.657.711 | $1.665,05 |
| 2026-06-11 | $195.685.388.741 | $13.051.388.909 | $1.671,89 |
| 2026-06-10 | $197.708.727.282 | $14.127.918.160 | $1.621,30 |
| 2026-06-09 | $203.763.555.388 | $16.654.264.816 | $1.637,84 |
| 2026-06-08 | $203.483.035.194 | $16.509.959.473 | $1.690,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
