Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $291.514.722.930 | $12.782.685.344 | N/A |
| 2026-10-22 | $302.036.532.024 | $13.777.880.331 | $2.386,48 |
| 2026-10-21 | $298.841.751.225 | $11.659.953.648 | $2.472,68 |
| 2026-10-20 | $293.879.026.865 | $9.189.766.396 | $2.446,49 |
| 2026-10-19 | $294.106.909.235 | $8.562.877.335 | $2.405,92 |
| 2026-10-18 | $293.179.515.942 | $6.392.442.801 | $2.407,84 |
| 2026-10-17 | $295.645.987.052 | $12.413.691.615 | $2.400,31 |
| 2026-10-16 | $298.008.599.988 | $19.072.612.435 | $2.420,56 |
| 2026-10-15 | $295.525.520.650 | $14.011.311.985 | $2.439,96 |
| 2026-10-14 | $304.910.319.329 | $12.664.145.445 | $2.419,69 |
| 2026-10-13 | $298.710.869.490 | $13.499.532.438 | $2.496,59 |
| 2026-10-12 | $309.541.484.284 | $8.566.468.364 | $2.445,89 |
| 2026-10-11 | $305.831.441.170 | $5.821.686.502 | $2.534,63 |
| 2026-10-10 | $303.551.579.906 | $9.237.247.812 | $2.504,31 |
| 2026-10-09 | $301.959.830.755 | $19.211.446.963 | $2.485,70 |
| 2026-10-08 | $314.225.721.923 | $19.380.856.622 | $2.472,73 |
| 2026-10-07 | $329.352.893.753 | $11.013.438.109 | $2.573,23 |
| 2026-10-06 | $330.962.511.259 | $12.360.388.631 | $2.697,17 |
| 2026-10-05 | $332.846.167.524 | $6.168.266.219 | $2.710,42 |
| 2026-10-04 | $328.073.789.646 | $5.155.711.549 | $2.725,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
