Ethereum Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$223.320.957.294	$11.032.166.474	N/A
2026-07-16	$224.846.170.118	$10.785.539.060	$1.863,12
2026-07-15	$231.385.041.113	$12.480.079.319	$1.917,30
2026-07-14	$228.085.223.196	$13.702.657.966	$1.889,95
2026-07-13	$214.073.048.250	$10.984.320.480	$1.773,85
2026-07-12	$217.875.364.000	$6.032.622.127	$1.805,35
2026-07-11	$215.804.574.595	$6.718.194.872	$1.788,19
2026-07-10	$216.696.853.439	$8.984.848.920	$1.795,59
2026-07-09	$210.559.822.882	$7.490.979.560	$1.744,73
2026-07-08	$210.247.655.971	$10.435.381.097	$1.742,15
2026-07-07	$213.413.544.522	$9.864.887.042	$1.768,38
2026-07-06	$217.040.049.297	$16.853.815.918	$1.798,43
2026-07-05	$215.301.024.105	$10.890.408.045	$1.784,02
2026-07-04	$214.809.242.559	$8.256.031.933	$1.779,94
2026-07-03	$212.132.023.355	$10.306.354.252	$1.757,76
2026-07-02	$204.957.566.319	$13.761.296.419	$1.698,31
2026-07-01	$194.099.983.332	$11.840.297.282	$1.608,34
2026-06-30	$189.481.315.326	$9.677.245.347	$1.570,07
2026-06-29	$194.284.355.685	$12.115.411.293	$1.609,87
2026-06-28	$189.550.339.932	$6.683.247.326	$1.570,64