Ethereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $383.068.563.917 | $14.931.662.516 | $3.138,81 | N/A |
2024-04-24 | $392.775.107.741 | $11.111.254.141 | $3.218,97 | $3.138,81 |
2024-04-23 | $384.466.906.716 | $12.101.339.610 | $3.199,77 | $3.218,97 |
2024-04-22 | $377.835.271.557 | $9.264.213.264 | $3.147,14 | $3.199,77 |
2024-04-21 | $378.601.475.455 | $9.245.604.716 | $3.152,19 | $3.147,14 |
2024-04-20 | $368.924.952.678 | $21.398.170.387 | $3.065,68 | $3.152,19 |
2024-04-19 | $368.394.773.234 | $15.776.619.346 | $3.064,91 | $3.065,68 |
2024-04-18 | $358.157.898.516 | $18.555.883.609 | $2.982,62 | $3.064,91 |
2024-04-17 | $370.234.131.392 | $19.716.139.065 | $3.083,71 | $2.982,62 |
2024-04-16 | $372.249.695.864 | $23.408.068.977 | $3.101,19 | $3.083,71 |
2024-04-15 | $379.419.782.688 | $26.426.482.425 | $3.157,68 | $3.101,19 |
2024-04-14 | $363.676.686.679 | $30.855.880.985 | $3.022,01 | $3.157,68 |
2024-04-13 | $389.342.347.417 | $20.300.936.214 | $3.245,50 | $3.022,01 |
2024-04-12 | $421.184.318.805 | $14.665.003.518 | $3.508,58 | $3.245,50 |
2024-04-11 | $425.100.745.639 | $18.116.500.905 | $3.539,76 | $3.508,58 |
2024-04-10 | $421.250.062.704 | $18.894.649.449 | $3.503,65 | $3.539,76 |
2024-04-09 | $443.574.943.819 | $17.999.535.004 | $3.695,24 | $3.503,65 |
2024-04-08 | $414.896.585.078 | $9.023.927.898 | $3.453,44 | $3.695,24 |
2024-04-07 | $403.433.979.836 | $8.771.021.396 | $3.362,84 | $3.453,44 |
2024-04-06 | $399.471.237.821 | $16.263.669.861 | $3.320,28 | $3.362,84 |
2024-04-05 | $399.925.086.691 | $14.937.774.085 | $3.332,09 | $3.320,28 |
2024-04-04 | $398.415.781.571 | $16.747.190.219 | $3.316,68 | $3.332,09 |
2024-04-03 | $393.781.420.277 | $23.868.370.967 | $3.274,90 | $3.316,68 |
2024-04-02 | $421.860.021.838 | $17.482.844.811 | $3.508,25 | $3.274,90 |
2024-04-01 | $437.709.753.308 | $10.412.761.139 | $3.644,77 | $3.508,25 |
2024-03-31 | $420.903.294.888 | $10.414.010.869 | $3.507,66 | $3.644,77 |
2024-03-30 | $422.181.197.072 | $13.632.549.895 | $3.516,10 | $3.507,66 |
2024-03-29 | $427.723.174.069 | $17.254.415.552 | $3.560,26 | $3.516,10 |
2024-03-28 | $419.542.828.393 | $20.203.376.602 | $3.505,22 | $3.560,26 |
2024-03-27 | $430.639.202.176 | $20.094.722.140 | $3.591,55 | $3.505,22 |
Ali želite podatke v drugi valuti? Uporabite naš API