Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $276.138.338.871 | $12.066.840.794 | N/A |
| 2026-04-28 | $277.513.443.378 | $12.150.745.861 | $2.288,04 |
| 2026-04-27 | $286.067.495.301 | $11.012.462.135 | $2.299,77 |
| 2026-04-26 | $279.895.755.954 | $6.121.295.053 | $2.369,74 |
| 2026-04-25 | $279.460.269.416 | $13.635.648.617 | $2.319,15 |
| 2026-04-24 | $281.372.763.548 | $19.629.913.368 | $2.315,51 |
| 2026-04-23 | $287.037.182.367 | $20.905.574.033 | $2.330,83 |
| 2026-04-22 | $280.906.616.300 | $17.130.568.290 | $2.377,93 |
| 2026-04-21 | $279.392.380.110 | $23.156.669.965 | $2.327,51 |
| 2026-04-20 | $273.471.912.491 | $16.902.057.634 | $2.315,02 |
| 2026-04-19 | $283.736.558.086 | $13.349.871.163 | $2.264,81 |
| 2026-04-18 | $292.201.557.220 | $25.049.986.906 | $2.350,94 |
| 2026-04-17 | $283.412.286.693 | $20.472.335.142 | $2.421,01 |
| 2026-04-16 | $284.827.964.173 | $17.326.838.284 | $2.348,70 |
| 2026-04-15 | $280.391.279.509 | $24.070.653.201 | $2.359,68 |
| 2026-04-14 | $286.322.430.135 | $23.820.082.860 | $2.323,22 |
| 2026-04-13 | $264.544.626.756 | $14.967.971.356 | $2.371,86 |
| 2026-04-12 | $275.866.964.720 | $11.696.324.641 | $2.192,16 |
| 2026-04-11 | $270.956.686.144 | $16.110.889.863 | $2.285,47 |
| 2026-04-10 | $264.230.455.241 | $17.278.828.177 | $2.245,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
