EthereumPoW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $27.355.456 | $4.371.856 | N/A |
| 2026-07-02 | $26.922.875 | $4.704.707 | $0,249705 |
| 2026-07-01 | $25.114.458 | $2.015.325 | $0,232932 |
| 2026-06-30 | $23.887.606 | $1.974.371 | $0,221553 |
| 2026-06-29 | $24.362.832 | $1.879.128 | $0,225961 |
| 2026-06-28 | $24.243.996 | $1.385.809 | $0,224859 |
| 2026-06-27 | $24.409.481 | $1.454.006 | $0,226394 |
| 2026-06-26 | $24.949.196 | $2.215.021 | $0,231399 |
| 2026-06-25 | $25.362.861 | $4.704.925 | $0,235236 |
| 2026-06-24 | $24.260.663 | $2.205.531 | $0,225013 |
| 2026-06-23 | $24.227.956 | $1.848.996 | $0,224710 |
| 2026-06-22 | $24.800.273 | $2.301.997 | $0,230018 |
| 2026-06-21 | $25.035.439 | $991.090 | $0,232199 |
| 2026-06-20 | $26.018.980 | $1.290.457 | $0,241322 |
| 2026-06-19 | $25.818.742 | $1.180.949 | $0,239464 |
| 2026-06-18 | $25.125.672 | $2.028.068 | $0,233036 |
| 2026-06-17 | $26.087.288 | $2.156.246 | $0,241955 |
| 2026-06-16 | $26.197.095 | $1.838.904 | $0,242974 |
| 2026-06-15 | $26.449.137 | $2.735.227 | $0,245311 |
| 2026-06-14 | $26.295.576 | $2.135.460 | $0,243887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
