EthereumPoW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $28.624.751 | $1.591.417 | N/A |
| 2026-09-04 | $28.864.852 | $1.669.822 | $0,265490 |
| 2026-09-03 | $28.207.291 | $1.324.591 | $0,267717 |
| 2026-09-02 | $28.446.647 | $1.941.427 | $0,261618 |
| 2026-09-01 | $28.323.257 | $1.249.050 | $0,263838 |
| 2026-08-31 | $28.172.820 | $1.164.746 | $0,262693 |
| 2026-08-30 | $29.173.168 | $1.662.125 | $0,261298 |
| 2026-08-29 | $29.344.263 | $1.147.581 | $0,270576 |
| 2026-08-28 | $29.883.358 | $973.743 | $0,272163 |
| 2026-08-27 | $30.097.556 | $1.088.819 | $0,277163 |
| 2026-08-26 | $28.977.224 | $1.021.715 | $0,279150 |
| 2026-08-25 | $29.690.660 | $1.712.478 | $0,268759 |
| 2026-08-24 | $29.851.563 | $991.410 | $0,275376 |
| 2026-08-23 | $29.807.939 | $1.381.214 | $0,276868 |
| 2026-08-22 | $30.745.758 | $1.650.223 | $0,276463 |
| 2026-08-21 | $28.847.016 | $1.475.210 | $0,285162 |
| 2026-08-20 | $28.056.081 | $884.160 | $0,267551 |
| 2026-08-19 | $25.996.307 | $1.621.141 | $0,260215 |
| 2026-08-18 | $25.696.389 | $1.270.007 | $0,241111 |
| 2026-08-17 | $25.940.722 | $1.077.669 | $0,238330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
