EthereumPoW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $26.030.668 | $1.992.013 | N/A |
| 2026-10-20 | $25.434.433 | $2.314.233 | $0,241430 |
| 2026-10-19 | $25.161.349 | $2.130.030 | $0,235900 |
| 2026-10-18 | $25.958.482 | $1.402.952 | $0,233367 |
| 2026-10-17 | $26.602.161 | $1.883.521 | $0,240760 |
| 2026-10-16 | $26.555.228 | $2.849.126 | $0,246730 |
| 2026-10-15 | $27.173.737 | $2.055.700 | $0,246295 |
| 2026-10-14 | $27.925.584 | $2.155.222 | $0,252032 |
| 2026-10-13 | $27.842.264 | $582.520 | $0,259005 |
| 2026-10-12 | $29.889.008 | $1.892.668 | $0,258232 |
| 2026-10-11 | $30.021.989 | $1.334.564 | $0,277215 |
| 2026-10-10 | $30.403.771 | $3.946.144 | $0,278449 |
| 2026-10-09 | $28.059.146 | $2.646.077 | $0,281990 |
| 2026-10-08 | $29.257.195 | $3.489.632 | $0,260244 |
| 2026-10-07 | $30.841.325 | $1.865.128 | $0,271355 |
| 2026-10-06 | $31.477.780 | $3.663.728 | $0,286048 |
| 2026-10-05 | $31.454.188 | $2.136.973 | $0,291951 |
| 2026-10-04 | $31.070.654 | $1.373.892 | $0,291732 |
| 2026-10-03 | $30.713.260 | $3.083.378 | $0,288175 |
| 2026-10-02 | $31.298.372 | $2.370.355 | $0,284860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
