EthereumPoW USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $417.819.470 | $4.593.159 | $3,88 | N/A |
2024-05-05 | $413.117.812 | $4.661.528 | $3,83 | $3,88 |
2024-05-04 | $417.264.667 | $5.393.757 | $3,86 | $3,83 |
2024-05-03 | $392.012.490 | $4.735.887 | $3,63 | $3,86 |
2024-05-02 | $394.933.075 | $8.065.985 | $3,66 | $3,63 |
2024-05-01 | $391.571.405 | $7.136.388 | $3,62 | $3,66 |
2024-04-30 | $425.271.725 | $5.992.841 | $3,93 | $3,62 |
2024-04-29 | $425.181.045 | $7.899.235 | $3,94 | $3,93 |
2024-04-28 | $428.759.821 | $7.236.426 | $3,97 | $3,94 |
2024-04-27 | $418.526.836 | $8.712.958 | $3,88 | $3,97 |
2024-04-26 | $415.685.252 | $7.927.038 | $3,85 | $3,88 |
2024-04-25 | $409.570.334 | $11.053.929 | $3,80 | $3,85 |
2024-04-24 | $433.519.799 | $8.360.666 | $4,02 | $3,80 |
2024-04-23 | $442.070.966 | $11.056.650 | $4,10 | $4,02 |
2024-04-22 | $439.078.416 | $9.352.898 | $4,07 | $4,10 |
2024-04-21 | $464.340.148 | $8.619.370 | $4,30 | $4,07 |
2024-04-20 | $430.496.833 | $13.832.256 | $3,98 | $4,30 |
2024-04-19 | $410.769.516 | $10.852.597 | $3,81 | $3,98 |
2024-04-18 | $393.471.986 | $11.190.126 | $3,65 | $3,81 |
2024-04-17 | $402.787.634 | $13.192.569 | $3,73 | $3,65 |
2024-04-16 | $404.917.839 | $17.745.475 | $3,77 | $3,73 |
2024-04-15 | $411.110.636 | $25.600.380 | $3,80 | $3,77 |
2024-04-14 | $387.124.717 | $38.305.834 | $3,58 | $3,80 |
2024-04-13 | $457.899.456 | $30.684.285 | $4,26 | $3,58 |
2024-04-12 | $534.557.611 | $20.955.560 | $4,95 | $4,26 |
2024-04-11 | $559.208.394 | $21.601.088 | $5,18 | $4,95 |
2024-04-10 | $560.007.205 | $49.393.017 | $5,19 | $5,18 |
2024-04-09 | $615.373.398 | $34.679.611 | $5,74 | $5,19 |
2024-04-08 | $515.578.168 | $14.668.413 | $4,77 | $5,74 |
2024-04-07 | $466.681.358 | $7.958.906 | $4,32 | $4,77 |
2024-04-06 | $466.450.425 | $14.463.489 | $4,32 | $4,32 |
Ali želite podatke v drugi valuti? Uporabite naš API