EthereumX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $87,22 | $0,00133850 | N/A |
2024-05-20 | $0,000000000000000000 | $130,61 | $0,00125360 | $0,00133850 |
2024-05-19 | $0,000000000000000000 | $26,46 | $0,00122556 | $0,00125360 |
2024-05-18 | $0,000000000000000000 | $59,81 | $0,00120239 | $0,00122556 |
2024-05-17 | $0,000000000000000000 | $169,91 | $0,00115733 | $0,00120239 |
2024-05-16 | $0,000000000000000000 | $43,08 | $0,00123869 | $0,00115733 |
2024-05-15 | $0,000000000000000000 | $119,13 | $0,00125237 | $0,00123869 |
2024-05-14 | $0,000000000000000000 | $569,86 | $0,00154094 | $0,00125237 |
2024-05-13 | $0,000000000000000000 | $137,21 | $0,00159286 | $0,00154094 |
2024-05-12 | $0,000000000000000000 | $677,81 | $0,00167007 | $0,00159286 |
2024-05-11 | $0,000000000000000000 | $137,26 | $0,00145118 | $0,00167007 |
2024-05-10 | $0,000000000000000000 | $65,52 | $0,00149046 | $0,00145118 |
2024-05-09 | $0,000000000000000000 | $18,37 | $0,00142854 | $0,00149046 |
2024-05-08 | $0,000000000000000000 | $44,43 | $0,00142594 | $0,00142854 |
2024-05-07 | $0,000000000000000000 | $62,46 | $0,00142381 | $0,00142594 |
2024-05-06 | $0,000000000000000000 | $10,38 | $0,00152626 | $0,00142381 |
2024-05-05 | $0,000000000000000000 | $4,97 | $0,00146517 | $0,00152626 |
2024-05-04 | $0,000000000000000000 | $44,11 | $0,00143293 | $0,00146517 |
2024-05-03 | $0,000000000000000000 | $69,47 | $0,00142507 | $0,00143293 |
2024-05-02 | $0,000000000000000000 | $214,97 | $0,00132599 | $0,00142507 |
2024-05-01 | $0,000000000000000000 | $213,28 | $0,00138781 | $0,00132599 |
2024-04-30 | $0,000000000000000000 | $360,08 | $0,00132860 | $0,00138781 |
2024-04-29 | $0,000000000000000000 | $75,38 | $0,00162166 | $0,00132860 |
2024-04-28 | $0,000000000000000000 | $58,59 | $0,00170005 | $0,00162166 |
2024-04-27 | $0,000000000000000000 | $44,64 | $0,00151072 | $0,00170005 |
2024-04-26 | $0,000000000000000000 | $213,49 | $0,00177467 | $0,00151072 |
2024-04-25 | $0,000000000000000000 | $621,94 | $0,00194064 | $0,00177467 |
2024-04-24 | $0,000000000000000000 | $258,57 | $0,00175477 | $0,00194064 |
2024-04-23 | $0,000000000000000000 | $1.970,41 | $0,00164019 | $0,00175477 |
2024-04-22 | $0,000000000000000000 | $259,51 | $0,00185809 | $0,00164019 |
2024-04-21 | $0,000000000000000000 | $59,58 | $0,00175361 | $0,00185809 |
Ali želite podatke v drugi valuti? Uporabite naš API