ether.fi weETHs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $18.796.369 | $19.564,56 | N/A |
| 2026-08-15 | $18.807.140 | $453,77 | $1.990,42 |
| 2026-08-14 | $18.355.810 | $2.225,73 | $1.991,73 |
| 2026-08-13 | $18.189.690 | $78.166 | $1.996,42 |
| 2026-08-12 | $18.227.143 | $28.506 | $1.988,69 |
| 2026-08-11 | $18.116.626 | $3.389,21 | $1.992,80 |
| 2026-08-10 | $18.569.974 | $11.943,61 | $1.980,62 |
| 2026-08-09 | $18.551.737 | $269,58 | $2.030,13 |
| 2026-08-08 | $18.551.955 | $222,75 | $2.027,47 |
| 2026-08-07 | $18.426.482 | $2.980,42 | $2.027,49 |
| 2026-08-06 | $18.531.860 | $1.780,72 | $2.014,23 |
| 2026-08-05 | $18.059.561 | $552,67 | $2.027,87 |
| 2026-08-04 | $17.980.601 | $8.232,72 | $1.976,19 |
| 2026-08-03 | $18.190.909 | $4.437,87 | $1.967,55 |
| 2026-08-02 | $17.823.281 | $10.676,89 | $1.990,57 |
| 2026-08-01 | $18.004.042 | $8.983,16 | $1.950,74 |
| 2026-07-31 | $18.446.412 | $4.058,95 | $1.970,50 |
| 2026-07-30 | $18.430.440 | $2,01 | $2.018,83 |
| 2026-07-29 | $18.466.058 | $112,98 | $2.017,09 |
| 2026-07-28 | $18.159.539 | $1,99 | $2.020,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
