ether.fi weETHs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $22.688.602 | $600,15 | N/A |
| 2026-10-02 | $22.998.193 | $2.753,53 | $2.832,11 |
| 2026-10-01 | $22.821.076 | $21.024 | $2.871,77 |
| 2026-09-30 | $22.755.225 | $86.008 | $2.849,65 |
| 2026-09-29 | $22.838.678 | $40.331 | $2.841,43 |
| 2026-09-28 | $22.837.710 | $72.120 | $2.851,85 |
| 2026-09-27 | $22.816.192 | $1.564,18 | $2.851,81 |
| 2026-09-26 | $22.641.002 | $92.572 | $2.859,95 |
| 2026-09-25 | $22.628.172 | $86.111 | $2.854,91 |
| 2026-09-19 | $24.597.329 | $1,72 | $2.853,29 |
| 2026-09-18 | $23.011.977 | $3,23 | $2.768,54 |
| 2026-09-17 | $23.100.293 | $1,62 | $2.593,07 |
| 2026-09-12 | $23.138.646 | $119,21 | $2.603,02 |
| 2026-09-11 | $22.428.287 | $249.247 | $2.665,33 |
| 2026-09-10 | $22.793.832 | $50.565 | $2.583,54 |
| 2026-09-09 | $22.953.358 | $9.719,53 | $2.616,45 |
| 2026-09-08 | $22.992.646 | $2.202,10 | $2.635,06 |
| 2026-09-07 | $23.217.437 | $1.009,89 | $2.639,57 |
| 2026-09-06 | $22.902.454 | $527,11 | $2.665,74 |
| 2026-09-05 | $22.677.562 | $11.010,08 | $2.629,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
