ether.fi weETHs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $55.215.741 | $17.033,12 | N/A |
| 2026-05-09 | $54.649.689 | $6.934,55 | $2.447,73 |
| 2026-05-08 | $54.224.524 | $2.040,91 | $2.408,49 |
| 2026-05-07 | $55.621.339 | $5.891,65 | $2.390,03 |
| 2026-05-06 | $56.337.754 | $4.400,18 | $2.451,65 |
| 2026-05-05 | $56.108.319 | $1.104,64 | $2.466,65 |
| 2026-05-04 | $55.558.990 | $80.145 | $2.456,29 |
| 2026-05-03 | $55.964.124 | $4.347,12 | $2.432,76 |
| 2026-05-02 | $55.559.579 | $647,33 | $2.426,88 |
| 2026-05-01 | $54.937.129 | $89.378 | $2.409,02 |
| 2026-04-30 | $54.981.767 | $3.113,57 | $2.376,34 |
| 2026-04-29 | $56.009.385 | $193.710 | $2.363,55 |
| 2026-04-28 | $55.916.193 | $37.776 | $2.408,34 |
| 2026-04-27 | $58.032.642 | $108.513 | $2.404,23 |
| 2026-04-26 | $56.686.999 | $7.135,33 | $2.478,59 |
| 2026-04-25 | $56.470.555 | $265.817 | $2.421,25 |
| 2026-04-24 | $57.229.561 | $20.502 | $2.412,59 |
| 2026-04-23 | $58.239.277 | $74.110 | $2.444,42 |
| 2026-04-22 | $57.065.730 | $39.939 | $2.487,68 |
| 2026-04-21 | $56.699.171 | $3.749,16 | $2.422,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
