Etherfuse TESOURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $206.473 | $53,68 | N/A |
| 2026-08-30 | $206.099 | $203,94 | $0,240123 |
| 2026-08-29 | $206.120 | $890,86 | $0,239688 |
| 2026-08-28 | $207.725 | $226,31 | $0,239712 |
| 2026-08-27 | $208.099 | $2.799,09 | $0,241579 |
| 2026-08-26 | $203.762 | $120,30 | $0,242013 |
| 2026-08-25 | $203.206 | $414,43 | $0,243188 |
| 2026-08-24 | $203.831 | $223,45 | $0,242524 |
| 2026-08-23 | $203.952 | $306,66 | $0,243269 |
| 2026-08-22 | $203.364 | $759,95 | $0,243414 |
| 2026-08-21 | $200.993 | $1.130,59 | $0,242713 |
| 2026-08-20 | $202.238 | $3.706,28 | $0,239883 |
| 2026-08-19 | $200.254 | $734,79 | $0,241747 |
| 2026-08-18 | $200.410 | $398,86 | $0,239376 |
| 2026-08-17 | $199.120 | $153,49 | $0,239562 |
| 2026-08-16 | $199.089 | $197,97 | $0,238020 |
| 2026-08-15 | $199.917 | $1.068,06 | $0,237983 |
| 2026-08-14 | $203.059 | $712,06 | $0,238973 |
| 2026-08-13 | $203.605 | $2.214,03 | $0,239341 |
| 2026-08-12 | $203.493 | $1.686,22 | $0,240045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
