Etherfuse TESOURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $251.904 | $3.046,71 | N/A |
| 2026-10-15 | $253.957 | $675,47 | $0,248906 |
| 2026-10-14 | $255.085 | $532,75 | $0,250934 |
| 2026-10-13 | $255.418 | $1.193,20 | $0,252049 |
| 2026-10-12 | $256.949 | $12,73 | $0,252378 |
| 2026-10-11 | $256.675 | $68,17 | $0,253891 |
| 2026-10-10 | $256.052 | $7.258,88 | $0,253620 |
| 2026-10-09 | $260.065 | $4.274,08 | $0,253005 |
| 2026-10-08 | $248.949 | $2.244,80 | $0,252036 |
| 2026-10-07 | $251.431 | $1.514,64 | $0,250824 |
| 2026-10-06 | $251.043 | $18.737,20 | $0,253325 |
| 2026-10-05 | $274.102 | $1.193,88 | $0,252934 |
| 2026-10-04 | $273.114 | $4.443,75 | $0,241893 |
| 2026-10-03 | $273.506 | $9.043,70 | $0,241021 |
| 2026-10-02 | $287.868 | $3.364,98 | $0,241368 |
| 2026-10-01 | $265.224 | $1.126,00 | $0,240801 |
| 2026-09-30 | $261.961 | $9.020,89 | $0,242859 |
| 2026-09-29 | $273.123 | $843,30 | $0,239871 |
| 2026-09-28 | $274.617 | $231,92 | $0,240881 |
| 2026-09-27 | $274.716 | $938,83 | $0,242199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
