Etherfuse TESOURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $272.416 | $58.139 | N/A |
| 2026-05-12 | $270.262 | $824,83 | $0,245689 |
| 2026-05-11 | $232.273 | $5.538,31 | $0,245526 |
| 2026-05-10 | $237.181 | $6.216,48 | $0,244609 |
| 2026-05-09 | $241.072 | $20.726 | $0,244649 |
| 2026-05-08 | $260.089 | $3.250,00 | $0,244570 |
| 2026-05-07 | $262.278 | $6.258,26 | $0,242672 |
| 2026-05-06 | $263.181 | $18.865,66 | $0,242871 |
| 2026-05-05 | $216.797 | $2.949,23 | $0,243698 |
| 2026-05-04 | $217.755 | $318,97 | $0,240890 |
| 2026-05-03 | $216.196 | $307,30 | $0,241924 |
| 2026-05-02 | $215.960 | $4.426,30 | $0,240203 |
| 2026-05-01 | $217.308 | $4.882,10 | $0,240015 |
| 2026-04-30 | $212.045 | $7.605,34 | $0,240909 |
| 2026-04-29 | $215.368 | $17.793,29 | $0,237286 |
| 2026-04-28 | $215.689 | $41,27 | $0,239754 |
| 2026-04-27 | $224.393 | $4.152,54 | $0,239394 |
| 2026-04-26 | $223.714 | $7.221,94 | $0,240194 |
| 2026-04-25 | $233.056 | $11.338,20 | $0,239457 |
| 2026-04-24 | $260.389 | $18.462,66 | $0,238774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
