Etherfuse TESOURO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $279.279 | $5.965,44 | N/A |
| 2026-06-26 | $280.326 | $15.690,90 | $0,237290 |
| 2026-06-25 | $283.955 | $6.913,87 | $0,238126 |
| 2026-06-24 | $272.266 | $2.985,81 | $0,238217 |
| 2026-06-23 | $272.466 | $114.263 | $0,235918 |
| 2026-06-22 | $272.940 | $1.169,96 | $0,236892 |
| 2026-06-21 | $272.523 | $58,95 | $0,238391 |
| 2026-06-20 | $271.700 | $20.129 | $0,237908 |
| 2026-06-19 | $261.106 | $97.787 | $0,237187 |
| 2026-06-18 | $183.645 | $3.367,73 | $0,236611 |
| 2026-06-17 | $180.815 | $4.106,77 | $0,236841 |
| 2026-06-16 | $179.980 | $4.706,80 | $0,238200 |
| 2026-06-15 | $176.376 | $156,61 | $0,239908 |
| 2026-06-14 | $176.185 | $5.660,08 | $0,240509 |
| 2026-06-13 | $183.589 | $101.690 | $0,240195 |
| 2026-06-12 | $286.321 | $73.339 | $0,238063 |
| 2026-06-11 | $251.496 | $623,13 | $0,237277 |
| 2026-06-10 | $251.692 | $14.166,96 | $0,234618 |
| 2026-06-09 | $257.572 | $51.294 | $0,234637 |
| 2026-06-08 | $233.517 | $231,13 | $0,233693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
