Ethernity Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $870.129 | $114,28 | N/A |
| 2026-05-24 | $882.176 | $1.132,53 | $0,02901462 |
| 2026-05-23 | $798.449 | $4.839,97 | $0,02940814 |
| 2026-05-22 | $764.759 | $80,67 | $0,02661495 |
| 2026-05-21 | $756.741 | $79,79 | $0,02550529 |
| 2026-05-20 | $753.896 | $9,91 | $0,02522448 |
| 2026-05-19 | $761.088 | $89,02 | $0,02512985 |
| 2026-05-18 | $761.088 | $89,02 | $0,02536959 |
| 2026-05-17 | $800.845 | $14,63 | $0,02536959 |
| 2026-05-16 | $800.845 | $14,63 | $0,02669482 |
| 2026-05-15 | $825.208 | $58,25 | $0,02669482 |
| 2026-05-14 | $824.584 | $58,22 | $0,02750146 |
| 2026-05-12 | $848.087 | $6,75 | $0,02748612 |
| 2026-05-11 | $863.103 | $6,85 | $0,02826101 |
| 2026-05-10 | $850.450 | $7,28 | $0,02873715 |
| 2026-05-09 | $838.124 | $133,07 | $0,02834832 |
| 2026-05-08 | $845.968 | $226,96 | $0,02795670 |
| 2026-05-07 | $860.170 | $4,52 | $0,02819852 |
| 2026-05-06 | $861.059 | $6,61 | $0,02867233 |
| 2026-05-05 | $881.769 | $632,49 | $0,02869425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
