Ethernity Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $400.731 | $26,43 | N/A |
| 2026-07-17 | $398.523 | $8,26 | $0,01335771 |
| 2026-07-16 | $414.242 | $5,04 | $0,01328409 |
| 2026-07-15 | $408.179 | $27,75 | $0,01380805 |
| 2026-07-14 | $391.961 | $128,69 | $0,01360598 |
| 2026-07-13 | $391.923 | $128,76 | $0,01306535 |
| 2026-07-12 | $403.469 | $3.346,93 | $0,01306409 |
| 2026-07-11 | $672.203 | $20,08 | $0,01344898 |
| 2026-07-10 | $656.921 | $13.553,49 | $0,02240676 |
| 2026-07-09 | $654.907 | $4,56 | $0,02189738 |
| 2026-07-08 | $666.410 | $6,70 | $0,02183023 |
| 2026-07-07 | $676.661 | $27,37 | $0,02221366 |
| 2026-07-06 | $673.593 | $5,63 | $0,02255536 |
| 2026-07-05 | $671.442 | $4,01 | $0,02245311 |
| 2026-07-04 | $663.806 | $308,90 | $0,02238141 |
| 2026-07-03 | $667.460 | $10,55 | $0,02212686 |
| 2026-07-02 | $633.790 | $9.420,30 | $0,02224866 |
| 2026-07-01 | $599.800 | $338,61 | $0,02112632 |
| 2026-06-30 | $616.637 | $249,75 | $0,01999332 |
| 2026-06-29 | $611.068 | $12.299,23 | $0,02055458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
