Ethernity Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $863.103 | $6,85 | N/A |
| 2026-05-10 | $850.450 | $7,28 | $0,02873715 |
| 2026-05-09 | $838.124 | $133,07 | $0,02834832 |
| 2026-05-08 | $845.968 | $226,96 | $0,02795670 |
| 2026-05-07 | $860.170 | $4,52 | $0,02819852 |
| 2026-05-06 | $861.059 | $6,61 | $0,02867233 |
| 2026-05-05 | $881.769 | $632,49 | $0,02869425 |
| 2026-05-04 | $905.259 | $12,47 | $0,02939115 |
| 2026-05-03 | $903.285 | $894,48 | $0,03017757 |
| 2026-05-02 | $975.211 | $27,01 | $0,03010950 |
| 2026-05-01 | $955.114 | $106,54 | $0,03250704 |
| 2026-04-30 | $955.114 | $106,54 | $0,03184651 |
| 2026-04-28 | $962.584 | $4,37 | $0,03184651 |
| 2026-04-27 | $997.188 | $24,26 | $0,03208612 |
| 2026-04-26 | $974.870 | $1,64 | $0,03318210 |
| 2026-04-25 | $974.535 | $12.666,37 | $0,03249514 |
| 2026-04-24 | $983.333 | $11.562,94 | $0,03248449 |
| 2026-04-23 | $930.386 | $220,82 | $0,03276996 |
| 2026-04-22 | $916.491 | $217,52 | $0,03101288 |
| 2026-04-21 | $930.603 | $100,20 | $0,03054968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
