Ethernity Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $597.564 | $240,17 | N/A |
| 2026-06-30 | $599.797 | $338,61 | $0,01999324 |
| 2026-06-29 | $616.792 | $249,81 | $0,02055972 |
| 2026-06-28 | $611.068 | $12.299,23 | $0,02036895 |
| 2026-06-27 | $586.385 | $2,69 | $0,01954618 |
| 2026-06-26 | $576.849 | $1,24 | $0,01922830 |
| 2026-06-25 | $584.302 | $68,73 | $0,01947673 |
| 2026-06-24 | $608.856 | $2,04 | $0,02029520 |
| 2026-06-23 | $627.559 | $24,44 | $0,02091863 |
| 2026-06-22 | $651.915 | $4,18 | $0,02173049 |
| 2026-06-18 | $656.685 | $302,19 | $0,02188951 |
| 2026-06-17 | $687.722 | $31,90 | $0,02292405 |
| 2026-06-16 | $707.413 | $3,54 | $0,02358045 |
| 2026-06-15 | $708.501 | $2,36 | $0,02361671 |
| 2026-06-14 | $680.880 | $317,78 | $0,02269599 |
| 2026-06-13 | $641.668 | $6.182,13 | $0,02138895 |
| 2026-06-12 | $635.484 | $5.525,96 | $0,02118279 |
| 2026-06-11 | $616.106 | $23,32 | $0,02053686 |
| 2026-06-10 | $598.235 | $18,12 | $0,01994116 |
| 2026-06-09 | $610.229 | $1,27 | $0,02034098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
