Ethernity Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $884.134 | $3.168,78 | N/A |
| 2026-09-12 | $882.935 | $4.042,31 | $0,02947113 |
| 2026-09-11 | $877.599 | $1.443,40 | $0,02943116 |
| 2026-09-10 | $848.819 | $2,09 | $0,02925330 |
| 2026-09-09 | $856.476 | $17,09 | $0,02829396 |
| 2026-09-08 | $864.191 | $6,08 | $0,02854921 |
| 2026-09-07 | $872.608 | $8,16 | $0,02880637 |
| 2026-09-06 | $864.065 | $4,01 | $0,02908694 |
| 2026-09-05 | $848.866 | $1.470,57 | $0,02880217 |
| 2026-09-04 | $1.079.560 | $3.913,54 | $0,02829552 |
| 2026-09-03 | $931.816 | $737,08 | $0,03598532 |
| 2026-09-02 | $891.562 | $1,089 | $0,03106054 |
| 2026-09-01 | $909.294 | $5,53 | $0,02971873 |
| 2026-08-31 | $915.603 | $5,57 | $0,03030980 |
| 2026-08-30 | $910.206 | $59,57 | $0,03052010 |
| 2026-08-29 | $908.570 | $2,99 | $0,03034018 |
| 2026-08-28 | $939.369 | $84,96 | $0,03028568 |
| 2026-08-27 | $942.956 | $37,22 | $0,03131231 |
| 2026-08-26 | $928.728 | $23,24 | $0,03143186 |
| 2026-08-25 | $944.042 | $36,94 | $0,03095759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
