Ethernity Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $592.870 | $3,40 | N/A |
| 2026-06-05 | $658.228 | $164,20 | $0,01977591 |
| 2026-06-04 | $668.935 | $27,82 | $0,02195326 |
| 2026-06-03 | $686.988 | $274,85 | $0,02226982 |
| 2026-06-02 | $743.411 | $9,33 | $0,02289959 |
| 2026-06-01 | $743.411 | $9,33 | $0,02478038 |
| 2026-05-28 | $771.764 | $6,08 | $0,02478038 |
| 2026-05-27 | $778.807 | $121,98 | $0,02572548 |
| 2026-05-26 | $803.078 | $780,95 | $0,02594599 |
| 2026-05-25 | $870.129 | $114,28 | $0,02676925 |
| 2026-05-24 | $882.176 | $1.132,53 | $0,02901462 |
| 2026-05-23 | $798.449 | $4.839,97 | $0,02940814 |
| 2026-05-22 | $764.759 | $80,67 | $0,02661495 |
| 2026-05-21 | $756.741 | $79,79 | $0,02550529 |
| 2026-05-20 | $753.896 | $9,91 | $0,02522448 |
| 2026-05-19 | $761.088 | $89,02 | $0,02512985 |
| 2026-05-18 | $761.088 | $89,02 | $0,02536959 |
| 2026-05-17 | $800.845 | $14,63 | $0,02536959 |
| 2026-05-16 | $800.845 | $14,63 | $0,02669482 |
| 2026-05-15 | $825.208 | $58,25 | $0,02669482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
