Ethernity Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $405.686 | $5.393,44 | N/A |
| 2026-07-27 | $545.349 | $32.324 | $0,01352285 |
| 2026-07-26 | $487.558 | $2.812,97 | $0,01817829 |
| 2026-07-25 | $473.963 | $39.586 | $0,01625192 |
| 2026-07-24 | $447.834 | $15.463,51 | $0,01579876 |
| 2026-07-23 | $437.971 | $549,34 | $0,01492779 |
| 2026-07-18 | $400.705 | $26,43 | $0,01459902 |
| 2026-07-17 | $398.523 | $8,26 | $0,01335682 |
| 2026-07-16 | $414.242 | $5,04 | $0,01328409 |
| 2026-07-15 | $408.179 | $27,75 | $0,01380805 |
| 2026-07-14 | $391.961 | $128,69 | $0,01360598 |
| 2026-07-13 | $391.923 | $128,76 | $0,01306535 |
| 2026-07-12 | $403.469 | $3.346,93 | $0,01306409 |
| 2026-07-11 | $672.203 | $20,08 | $0,01344898 |
| 2026-07-10 | $656.921 | $13.553,49 | $0,02240676 |
| 2026-07-09 | $654.907 | $4,56 | $0,02189738 |
| 2026-07-08 | $666.410 | $6,70 | $0,02183023 |
| 2026-07-07 | $676.661 | $27,37 | $0,02221366 |
| 2026-07-06 | $673.593 | $5,63 | $0,02255536 |
| 2026-07-05 | $671.442 | $4,01 | $0,02245311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
