Ethernity Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $81.040.958 | $4.273.501 | $3,91 | N/A |
2024-05-02 | $76.910.927 | $4.001.654 | $3,71 | $3,91 |
2024-05-01 | $76.598.432 | $4.459.864 | $3,70 | $3,71 |
2024-04-30 | $86.942.445 | $3.653.779 | $4,19 | $3,70 |
2024-04-29 | $88.983.448 | $3.915.456 | $4,29 | $4,19 |
2024-04-28 | $91.036.415 | $8.425.446 | $4,40 | $4,29 |
2024-04-27 | $98.239.674 | $6.679.134 | $4,75 | $4,40 |
2024-04-26 | $100.295.528 | $11.047.874 | $4,85 | $4,75 |
2024-04-25 | $97.406.416 | $4.980.730 | $4,70 | $4,85 |
2024-04-24 | $101.967.356 | $6.257.665 | $4,92 | $4,70 |
2024-04-23 | $106.589.203 | $19.633.952 | $5,14 | $4,92 |
2024-04-22 | $102.862.259 | $3.782.835 | $4,96 | $5,14 |
2024-04-21 | $101.450.721 | $3.371.170 | $4,91 | $4,96 |
2024-04-20 | $91.682.762 | $5.182.737 | $4,42 | $4,91 |
2024-04-19 | $92.735.566 | $3.240.525 | $4,47 | $4,42 |
2024-04-18 | $90.351.038 | $4.359.023 | $4,38 | $4,47 |
2024-04-17 | $98.702.054 | $4.426.469 | $4,76 | $4,38 |
2024-04-16 | $93.626.231 | $5.683.559 | $4,54 | $4,76 |
2024-04-15 | $99.466.641 | $6.533.045 | $4,79 | $4,54 |
2024-04-14 | $94.560.047 | $10.648.968 | $4,57 | $4,79 |
2024-04-13 | $107.583.439 | $7.723.814 | $5,19 | $4,57 |
2024-04-12 | $130.266.156 | $3.861.090 | $6,32 | $5,19 |
2024-04-11 | $135.455.935 | $6.353.934 | $6,58 | $6,32 |
2024-04-10 | $132.633.619 | $4.245.699 | $6,44 | $6,58 |
2024-04-09 | $143.057.446 | $3.582.252 | $6,95 | $6,44 |
2024-04-08 | $141.488.528 | $3.635.979 | $6,88 | $6,95 |
2024-04-07 | $140.527.586 | $3.554.311 | $6,83 | $6,88 |
2024-04-06 | $138.467.962 | $8.314.575 | $6,72 | $6,83 |
2024-04-05 | $150.865.902 | $12.940.794 | $7,32 | $6,72 |
2024-04-04 | $139.131.315 | $12.131.237 | $6,77 | $7,32 |
2024-04-03 | $123.470.649 | $7.363.108 | $5,99 | $6,77 |
Ali želite podatke v drugi valuti? Uporabite naš API