Ethernity Chain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $177.497 | $16,71 | N/A |
| 2026-10-28 | $188.692 | $26,52 | $0,00591657 |
| 2026-10-27 | $188.187 | $26,45 | $0,00628974 |
| 2026-10-26 | $188.053 | $1,20 | $0,00627290 |
| 2026-10-23 | $194.521 | $16,26 | $0,00626844 |
| 2026-10-19 | $197.193 | $119,17 | $0,00648402 |
| 2026-10-18 | $201.919 | $4,05 | $0,00657310 |
| 2026-10-17 | $200.974 | $3,96 | $0,00673065 |
| 2026-10-16 | $201.910 | $1.338,93 | $0,00669914 |
| 2026-10-15 | $204.682 | $3.947,17 | $0,00673033 |
| 2026-10-14 | $165.214 | $749,87 | $0,00682272 |
| 2026-10-13 | $207.845 | $31,40 | $0,00550713 |
| 2026-10-12 | $228.120 | $457,13 | $0,00692815 |
| 2026-10-11 | $210.770 | $139,26 | $0,00760399 |
| 2026-10-10 | $209.925 | $6,21 | $0,00702567 |
| 2026-10-09 | $208.865 | $116,84 | $0,00699749 |
| 2026-10-08 | $225.146 | $1.274,46 | $0,00696218 |
| 2026-10-07 | $170.471 | $4.267,77 | $0,00750488 |
| 2026-10-06 | $281.437 | $3.134,87 | $0,00568237 |
| 2026-10-05 | $644.261 | $930,80 | $0,00938122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
