Ethernity Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $962.584 | $4,37 | N/A |
| 2026-04-27 | $997.188 | $24,26 | $0,03208612 |
| 2026-04-26 | $974.870 | $1,64 | $0,03318210 |
| 2026-04-25 | $974.535 | $12.666,37 | $0,03249514 |
| 2026-04-24 | $983.333 | $11.562,94 | $0,03248449 |
| 2026-04-23 | $930.386 | $220,82 | $0,03276996 |
| 2026-04-22 | $916.491 | $217,52 | $0,03101288 |
| 2026-04-21 | $930.603 | $100,20 | $0,03054968 |
| 2026-04-20 | $938.830 | $50,79 | $0,03102009 |
| 2026-04-19 | $957.438 | $47,85 | $0,03131469 |
| 2026-04-18 | $957.438 | $47,85 | $0,03192242 |
| 2026-04-17 | $958.592 | $4,54 | $0,03192242 |
| 2026-04-16 | $965.150 | $328,54 | $0,03195308 |
| 2026-04-15 | $976.464 | $46,38 | $0,03217167 |
| 2026-04-14 | $1.002.850 | $462,02 | $0,03254880 |
| 2026-04-13 | $962.071 | $1.247,95 | $0,03342835 |
| 2026-04-12 | $992.853 | $7.400,70 | $0,03207939 |
| 2026-04-11 | $1.105.624 | $40.594 | $0,03309509 |
| 2026-04-10 | $988.946 | $16.698,76 | $0,03684775 |
| 2026-04-09 | $816.183 | $13,56 | $0,03296486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
