Ethos Reserve Note Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $2.164.974 | $2.962,11 | N/A |
| 2026-10-16 | $2.199.648 | $1.810,39 | $0,984353 |
| 2026-10-15 | $2.192.828 | $1.328,09 | $1,000 |
| 2026-10-14 | $2.198.573 | $1.843,88 | $0,997018 |
| 2026-10-13 | $2.190.558 | $791,67 | $0,999629 |
| 2026-10-12 | $2.200.903 | $534,93 | $0,995985 |
| 2026-10-11 | $2.204.018 | $949,54 | $1,001 |
| 2026-10-10 | $2.202.331 | $733,89 | $1,002 |
| 2026-10-09 | $2.195.359 | $1.522,04 | $1,001 |
| 2026-10-08 | $2.193.919 | $839,81 | $0,998168 |
| 2026-10-07 | $2.195.205 | $379,54 | $0,997513 |
| 2026-10-06 | $2.198.902 | $685,41 | $0,998098 |
| 2026-10-05 | $2.192.963 | $338,50 | $0,999779 |
| 2026-10-04 | $2.203.626 | $479,30 | $0,997079 |
| 2026-10-03 | $2.204.448 | $1.539,91 | $1,002 |
| 2026-10-02 | $2.200.278 | $703,85 | $1,002 |
| 2026-10-01 | $2.199.423 | $770,58 | $1,000 |
| 2026-09-30 | $2.201.091 | $859,53 | $1,000 |
| 2026-09-29 | $2.188.830 | $1.126,39 | $1,001 |
| 2026-09-28 | $2.195.489 | $509,90 | $0,995200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
