Ethos Reserve Note USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.247.058 | $139.752 | $1,011 | N/A |
2024-05-20 | $1.206.453 | $21.198 | $1,005 | $1,011 |
2024-05-19 | $1.206.243 | $122.714 | $1,005 | $1,005 |
2024-05-18 | $1.204.468 | $124.285 | $1,004 | $1,005 |
2024-05-17 | $1.202.643 | $175.164 | $1,003 | $1,004 |
2024-05-16 | $1.261.924 | $454.729 | $1,012 | $1,003 |
2024-05-15 | $1.472.599 | $286.120 | $0,982985 | $1,012 |
2024-05-14 | $1.501.999 | $37.350 | $0,997803 | $0,982985 |
2024-05-13 | $1.500.709 | $11.001,98 | $0,997142 | $0,997803 |
2024-05-12 | $1.492.966 | $28.318 | $0,993129 | $0,997142 |
2024-05-11 | $1.498.670 | $32.227 | $0,993244 | $0,993129 |
2024-05-10 | $1.500.321 | $70.027 | $0,997681 | $0,993244 |
2024-05-09 | $1.499.647 | $46.750 | $0,994395 | $0,997681 |
2024-05-08 | $1.496.433 | $51.179 | $0,988774 | $0,994395 |
2024-05-07 | $1.504.535 | $43.639 | $0,993567 | $0,988774 |
2024-05-06 | $1.499.274 | $35.137 | $0,990041 | $0,993567 |
2024-05-05 | $1.507.083 | $60.427 | $0,995084 | $0,990041 |
2024-05-04 | $1.513.438 | $148.836 | $0,988842 | $0,995084 |
2024-05-03 | $1.517.778 | $55.852 | $0,991611 | $0,988842 |
2024-05-02 | $1.536.228 | $210.279 | $0,994156 | $0,991611 |
2024-05-01 | $1.549.043 | $110.720 | $0,994938 | $0,994156 |
2024-04-30 | $1.552.600 | $86.137 | $0,995044 | $0,994938 |
2024-04-29 | $1.566.562 | $84.316 | $0,990134 | $0,995044 |
2024-04-28 | $1.581.617 | $100.960 | $0,994619 | $0,990134 |
2024-04-27 | $1.588.745 | $122.372 | $0,990893 | $0,994619 |
2024-04-26 | $1.607.334 | $135.123 | $0,991953 | $0,990893 |
2024-04-25 | $1.626.769 | $62.635 | $1,000 | $0,991953 |
2024-04-24 | $1.630.438 | $97.430 | $1,003 | $1,000 |
2024-04-23 | $1.689.908 | $102.393 | $0,996301 | $1,003 |
2024-04-22 | $1.684.492 | $88.442 | $0,988940 | $0,996301 |
2024-04-21 | $1.702.762 | $54.160 | $0,991069 | $0,988940 |
Ali želite podatke v drugi valuti? Uporabite naš API