Ethos Reserve Note Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.047.742 | $551,30 | N/A |
| 2026-05-28 | $2.059.818 | $519,06 | $0,931051 |
| 2026-05-27 | $2.078.789 | $479,31 | $0,936541 |
| 2026-05-26 | $2.087.659 | $255,59 | $0,945167 |
| 2026-05-25 | $2.082.286 | $385,21 | $0,949200 |
| 2026-05-24 | $2.092.411 | $599,26 | $0,946625 |
| 2026-05-23 | $2.069.870 | $386,20 | $0,951379 |
| 2026-05-22 | $2.098.950 | $346,09 | $0,941460 |
| 2026-05-21 | $2.097.505 | $247,37 | $0,954338 |
| 2026-05-20 | $2.085.925 | $220,60 | $0,953676 |
| 2026-05-19 | $2.095.668 | $541,71 | $0,947856 |
| 2026-05-18 | $2.065.438 | $1.210,15 | $0,951648 |
| 2026-05-17 | $1.968.674 | $229,67 | $0,948443 |
| 2026-05-16 | $1.978.517 | $373,75 | $0,895101 |
| 2026-05-15 | $2.000.647 | $367,01 | $0,899576 |
| 2026-05-14 | $1.997.918 | $420,16 | $0,909638 |
| 2026-05-13 | $2.016.594 | $282,48 | $0,908397 |
| 2026-05-12 | $2.034.291 | $260,23 | $0,916889 |
| 2026-05-11 | $2.047.127 | $461,81 | $0,925099 |
| 2026-05-10 | $2.038.977 | $412,52 | $0,928861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
