Ethos Reserve Note Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.208.568 | $553,40 | N/A |
| 2026-08-31 | $2.196.029 | $672,82 | $1,004 |
| 2026-08-30 | $2.202.713 | $99,73 | $0,998473 |
| 2026-08-29 | $2.202.941 | $1.002,80 | $1,002 |
| 2026-08-28 | $2.208.016 | $697,85 | $1,002 |
| 2026-08-27 | $2.198.490 | $717,21 | $1,004 |
| 2026-08-26 | $2.197.368 | $873,63 | $0,999592 |
| 2026-08-25 | $2.208.336 | $1.209,17 | $0,999081 |
| 2026-08-24 | $2.200.393 | $1.210,77 | $1,004 |
| 2026-08-23 | $2.196.170 | $1.721,19 | $1,000 |
| 2026-08-22 | $2.207.694 | $2.044,09 | $0,998537 |
| 2026-08-21 | $2.202.087 | $1.477,67 | $1,004 |
| 2026-08-20 | $2.200.585 | $1.726,67 | $1,001 |
| 2026-08-19 | $2.191.062 | $311,88 | $1,001 |
| 2026-08-18 | $2.178.239 | $588,43 | $0,996214 |
| 2026-08-17 | $2.182.317 | $82,59 | $0,990384 |
| 2026-08-16 | $2.173.472 | $52,66 | $0,992238 |
| 2026-08-15 | $2.191.634 | $193,88 | $0,988217 |
| 2026-08-14 | $2.193.879 | $328,43 | $0,996474 |
| 2026-08-13 | $2.176.649 | $282,53 | $0,997495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
