ETHPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $506.783 | $102.296 | $0,00371849 | N/A |
2024-06-02 | $515.889 | $100.924 | $0,00380048 | $0,00371849 |
2024-06-01 | $534.977 | $99.254 | $0,00377197 | $0,00380048 |
2024-05-31 | $558.344 | $86.320 | $0,00405788 | $0,00377197 |
2024-05-30 | $561.647 | $25.677 | $0,00409861 | $0,00405788 |
2024-05-29 | $510.909 | $4.436,81 | $0,00372926 | $0,00409861 |
2024-05-28 | $505.345 | $35.410 | $0,00368957 | $0,00372926 |
2024-05-27 | $552.727 | $65.293 | $0,00403410 | $0,00368957 |
2024-05-26 | $549.720 | $34.400 | $0,00401222 | $0,00403410 |
2024-05-25 | $561.680 | $2.670,05 | $0,00409561 | $0,00401222 |
2024-05-24 | $552.864 | $3.079,68 | $0,00409222 | $0,00409561 |
2024-05-23 | $530.209 | $1.601,27 | $0,00387059 | $0,00409222 |
2024-05-22 | $561.151 | $6.898,10 | $0,00410948 | $0,00387059 |
2024-05-21 | $591.531 | $5.469,60 | $0,00431966 | $0,00410948 |
2024-05-20 | $478.218 | $317,63 | $0,00349002 | $0,00431966 |
2024-05-19 | $449.241 | $117,20 | $0,00327554 | $0,00349002 |
2024-05-18 | $438.741 | $340,88 | $0,00320176 | $0,00327554 |
2024-05-17 | $445.521 | $823,04 | $0,00325169 | $0,00320176 |
2024-05-16 | $448.435 | $3.558,24 | $0,00327323 | $0,00325169 |
2024-05-15 | $482.043 | $78,89 | $0,00352701 | $0,00327323 |
2024-05-14 | $498.883 | $83,29 | $0,00364149 | $0,00352701 |
2024-05-13 | $486.048 | $829,88 | $0,00354439 | $0,00364149 |
2024-05-12 | $454.695 | $2.427,39 | $0,00331980 | $0,00354439 |
2024-05-11 | $468.017 | $93,01 | $0,00341619 | $0,00331980 |
2024-05-10 | $501.389 | $22,80 | $0,00366638 | $0,00341619 |
2024-05-09 | $505.539 | $12,69 | $0,00369812 | $0,00366638 |
2024-05-08 | $506.026 | $521,42 | $0,00369319 | $0,00369812 |
2024-05-07 | $520.193 | $2.902,08 | $0,00379602 | $0,00369319 |
2024-05-06 | $520.177 | $62,22 | $0,00379833 | $0,00379602 |
2024-05-05 | $489.523 | $149,22 | $0,00357502 | $0,00379833 |
2024-05-04 | $487.069 | $3.491,33 | $0,00355515 | $0,00357502 |
Ali želite podatke v drugi valuti? Uporabite naš API