ETHPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $79.788 | $35,17 | N/A |
| 2026-05-08 | $79.924 | $35,22 | $0,00058252 |
| 2026-05-07 | $81.199 | $2,73 | $0,00058338 |
| 2026-05-06 | $81.254 | $2,73 | $0,00059302 |
| 2026-05-03 | $77.616 | $1,069 | $0,00059310 |
| 2026-05-02 | $77.616 | $1,069 | $0,00056655 |
| 2026-04-27 | $42.062 | $35,88 | $0,00056655 |
| 2026-04-26 | $41.820 | $2.608,69 | $0,00030702 |
| 2026-04-25 | $41.820 | $2.608,69 | $0,00030525 |
| 2026-04-23 | $80.590 | $10,52 | $0,00030525 |
| 2026-04-22 | $80.590 | $10,52 | $0,00058830 |
| 2026-04-19 | $80.757 | $2,87 | $0,00058830 |
| 2026-04-18 | $80.842 | $2,87 | $0,00058946 |
| 2026-04-17 | $80.842 | $2,87 | $0,00059029 |
| 2026-04-15 | $50.122 | $71,72 | $0,00059029 |
| 2026-04-14 | $47.678 | $67,88 | $0,00036588 |
| 2026-04-13 | $74.419 | $3,21 | $0,00034801 |
| 2026-04-12 | $74.419 | $3,21 | $0,00054320 |
| 2026-04-09 | $47.325 | $167,62 | $0,00054320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
