ETHPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $4.749,64 | $676,08 | N/A |
| 2026-10-03 | $5.909,93 | $845,79 | $0,00003467 |
| 2026-10-02 | $7.840,39 | $1.116,02 | $0,00004314 |
| 2026-10-01 | $7.822,44 | $1.113,45 | $0,00005723 |
| 2026-09-29 | $10.737,19 | $6,91 | $0,00005710 |
| 2026-09-28 | $10.930,87 | $2.335,41 | $0,00007837 |
| 2026-09-27 | $16.109,68 | $1.146,53 | $0,00007979 |
| 2026-09-25 | $20.176 | $22,25 | $0,00011759 |
| 2026-09-24 | $19.806,14 | $1.409,64 | $0,00014727 |
| 2026-09-23 | $19.752,08 | $1.405,79 | $0,00014457 |
| 2026-09-16 | $23.758 | $2.031,33 | $0,00014418 |
| 2026-09-15 | $33.794 | $1.443,03 | $0,00017342 |
| 2026-09-13 | $34.566 | $1,91 | $0,00024667 |
| 2026-09-12 | $34.383 | $1.959,78 | $0,00025230 |
| 2026-09-11 | $44.745 | $2,37 | $0,00025097 |
| 2026-09-10 | $45.365 | $1,53 | $0,00032661 |
| 2026-09-09 | $47.002 | $2.680,44 | $0,00033113 |
| 2026-09-08 | $64.035 | $1,25 | $0,00034308 |
| 2026-09-05 | $62.828 | $1,79 | $0,00046741 |
| 2026-09-04 | $62.369 | $1,78 | $0,00045860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
