Euler Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $35.291.753 | $4.940.864 | N/A |
| 2026-05-08 | $33.588.448 | $5.980.899 | $1,46 |
| 2026-05-07 | $33.454.296 | $3.741.362 | $1,39 |
| 2026-05-06 | $33.912.804 | $3.568.042 | $1,39 |
| 2026-05-05 | $35.462.358 | $5.123.632 | $1,40 |
| 2026-05-04 | $33.944.541 | $3.087.613 | $1,47 |
| 2026-05-03 | $35.026.199 | $4.033.940 | $1,41 |
| 2026-05-02 | $32.307.303 | $3.620.595 | $1,45 |
| 2026-05-01 | $32.197.985 | $3.337.416 | $1,34 |
| 2026-04-30 | $31.371.104 | $3.392.165 | $1,33 |
| 2026-04-29 | $33.119.389 | $3.469.687 | $1,30 |
| 2026-04-28 | $33.342.842 | $3.418.775 | $1,37 |
| 2026-04-27 | $35.252.510 | $4.497.059 | $1,38 |
| 2026-04-26 | $35.106.520 | $5.245.363 | $1,46 |
| 2026-04-25 | $34.718.768 | $11.396.094 | $1,45 |
| 2026-04-24 | $39.968.713 | $18.570.665 | $1,44 |
| 2026-04-23 | $34.379.484 | $12.103.348 | $1,66 |
| 2026-04-22 | $35.079.375 | $28.268.303 | $1,42 |
| 2026-04-21 | $31.398.200 | $6.731.780 | $1,45 |
| 2026-04-20 | $28.839.242 | $6.468.964 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
