Euler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $34.059.514 | $5.459.743 | N/A |
| 2026-08-07 | $35.376.031 | $7.178.506 | $1,25 |
| 2026-08-06 | $37.875.344 | $144.412.494 | $1,30 |
| 2026-08-05 | $38.374.507 | $36.741.860 | $1,39 |
| 2026-08-04 | $39.751.408 | $35.449.196 | $1,41 |
| 2026-08-03 | $38.172.808 | $84.619.287 | $1,46 |
| 2026-08-02 | $41.236.770 | $73.360.344 | $1,40 |
| 2026-08-01 | $37.398.277 | $129.409.328 | $1,52 |
| 2026-07-31 | $39.994.278 | $41.987.381 | $1,38 |
| 2026-07-30 | $43.550.927 | $76.281.140 | $1,47 |
| 2026-07-29 | $43.374.903 | $55.632.514 | $1,60 |
| 2026-07-28 | $43.866.224 | $55.945.316 | $1,60 |
| 2026-07-27 | $61.433.729 | $172.952.014 | $1,61 |
| 2026-07-26 | $53.874.350 | $123.766.687 | $2,26 |
| 2026-07-25 | $29.455.114 | $3.262.960 | $1,98 |
| 2026-07-24 | $26.747.388 | $1.841.343 | $1,084 |
| 2026-07-23 | $26.667.256 | $1.695.119 | $0,983981 |
| 2026-07-22 | $27.561.402 | $2.362.376 | $0,981034 |
| 2026-07-21 | $27.457.524 | $2.163.244 | $1,014 |
| 2026-07-20 | $25.650.309 | $1.255.188 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
