Euler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $34.456.222 | $1.490.444 | N/A |
| 2026-09-21 | $32.990.488 | $1.505.950 | $1,43 |
| 2026-09-20 | $34.608.191 | $2.398.771 | $1,37 |
| 2026-09-19 | $32.903.811 | $1.357.037 | $1,44 |
| 2026-09-18 | $31.190.157 | $1.783.357 | $1,37 |
| 2026-09-17 | $30.692.802 | $1.560.493 | $1,30 |
| 2026-09-16 | $31.243.409 | $3.042.740 | $1,28 |
| 2026-09-15 | $31.182.212 | $1.804.555 | $1,30 |
| 2026-09-14 | $30.612.751 | $1.224.464 | $1,30 |
| 2026-09-13 | $31.260.171 | $1.855.195 | $1,27 |
| 2026-09-12 | $29.339.532 | $1.026.074 | $1,30 |
| 2026-09-11 | $29.203.494 | $1.188.564 | $1,22 |
| 2026-09-10 | $29.800.833 | $1.074.694 | $1,22 |
| 2026-09-09 | $30.678.059 | $1.075.730 | $1,24 |
| 2026-09-08 | $31.515.684 | $1.835.594 | $1,28 |
| 2026-09-07 | $31.980.873 | $1.291.355 | $1,31 |
| 2026-09-06 | $31.653.264 | $1.556.036 | $1,33 |
| 2026-09-05 | $31.043.192 | $1.520.229 | $1,32 |
| 2026-09-04 | $32.416.698 | $2.962.312 | $1,29 |
| 2026-09-03 | $32.485.748 | $2.205.133 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
