Euler USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $110.897.632 | $427.306 | $5,94 | N/A |
2024-05-08 | $114.451.168 | $426.164 | $6,10 | $5,94 |
2024-05-07 | $107.309.529 | $397.333 | $5,75 | $6,10 |
2024-05-06 | $107.297.489 | $386.212 | $5,76 | $5,75 |
2024-05-05 | $105.960.990 | $404.235 | $5,71 | $5,76 |
2024-05-04 | $106.736.188 | $449.806 | $5,71 | $5,71 |
2024-05-03 | $100.569.420 | $598.953 | $5,38 | $5,71 |
2024-05-02 | $101.014.039 | $352.864 | $5,39 | $5,38 |
2024-05-01 | $104.364.005 | $409.347 | $5,54 | $5,39 |
2024-04-30 | $108.581.006 | $467.818 | $5,81 | $5,54 |
2024-04-29 | $117.883.649 | $518.807 | $6,31 | $5,81 |
2024-04-28 | $112.567.896 | $432.327 | $6,01 | $6,31 |
2024-04-27 | $99.954.634 | $451.804 | $5,35 | $6,01 |
2024-04-26 | $103.422.751 | $580.213 | $5,54 | $5,35 |
2024-04-25 | $108.225.164 | $541.751 | $5,81 | $5,54 |
2024-04-24 | $88.851.894 | $374.760 | $4,75 | $5,81 |
2024-04-23 | $85.984.669 | $379.828 | $4,60 | $4,75 |
2024-04-22 | $86.563.938 | $365.542 | $4,63 | $4,60 |
2024-04-21 | $88.173.306 | $385.185 | $4,72 | $4,63 |
2024-04-20 | $87.655.706 | $435.635 | $4,69 | $4,72 |
2024-04-19 | $87.903.499 | $500.573 | $4,70 | $4,69 |
2024-04-18 | $82.817.621 | $431.377 | $4,43 | $4,70 |
2024-04-17 | $89.705.668 | $103.821 | $4,80 | $4,43 |
2024-04-16 | $90.340.119 | $377.362 | $4,79 | $4,80 |
2024-04-15 | $95.064.347 | $463.598 | $5,08 | $4,79 |
2024-04-14 | $91.888.268 | $459.391 | $4,88 | $5,08 |
2024-04-13 | $100.322.227 | $418.442 | $5,37 | $4,88 |
2024-04-12 | $103.788.056 | $375.404 | $5,55 | $5,37 |
2024-04-11 | $107.227.677 | $344.450 | $5,74 | $5,55 |
2024-04-10 | $105.629.613 | $416.466 | $5,64 | $5,74 |
2024-04-09 | $108.956.357 | $484.101 | $5,83 | $5,64 |
Ali želite podatke v drugi valuti? Uporabite naš API