Euler Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $24.293.917 | $776.737 | N/A |
| 2026-11-06 | $23.719.304 | $1.130.475 | $1,011 |
| 2026-11-05 | $25.740.182 | $1.260.778 | $0,986875 |
| 2026-11-04 | $24.740.489 | $1.193.184 | $1,071 |
| 2026-11-03 | $25.382.356 | $1.037.005 | $1,029 |
| 2026-11-02 | $26.901.645 | $3.605.586 | $1,056 |
| 2026-11-01 | $27.611.200 | $1.681.068 | $1,12 |
| 2026-10-31 | $26.528.009 | $7.406.221 | $1,15 |
| 2026-10-30 | $27.187.140 | $4.613.322 | $1,10 |
| 2026-10-29 | $29.482.931 | $1.367.326 | $1,13 |
| 2026-10-28 | $30.588.244 | $1.932.512 | $1,23 |
| 2026-10-27 | $29.565.392 | $2.672.792 | $1,27 |
| 2026-10-26 | $28.977.830 | $2.113.378 | $1,23 |
| 2026-10-25 | $29.772.119 | $2.214.376 | $1,21 |
| 2026-10-24 | $29.069.035 | $905.058 | $1,24 |
| 2026-10-23 | $27.765.773 | $920.098 | $1,21 |
| 2026-10-22 | $28.771.719 | $915.984 | $1,16 |
| 2026-10-21 | $28.370.521 | $1.920.853 | $1,20 |
| 2026-10-20 | $27.787.963 | $993.263 | $1,18 |
| 2026-10-19 | $27.754.426 | $1.097.132 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
