Euro Tether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $280.117 | $2.291,43 | N/A |
| 2026-06-19 | $214.890 | $129,02 | $0,067435 |
| 2026-06-18 | $219.737 | $196,94 | $0,051732 |
| 2026-06-17 | $208.008 | $37,13 | $0,052899 |
| 2026-06-16 | $214.403 | $1,98 | $0,050072 |
| 2026-06-15 | $205.344 | $31,80 | $0,051606 |
| 2026-06-14 | $199.027 | $143,52 | $0,04943420 |
| 2026-06-13 | $211.472 | $73,05 | $0,04791325 |
| 2026-06-12 | $214.141 | $222,30 | $0,050909 |
| 2026-06-11 | $207.103 | $125,25 | $0,051552 |
| 2026-06-10 | $202.577 | $480,15 | $0,04985840 |
| 2026-06-09 | $205.041 | $246,39 | $0,04876790 |
| 2026-06-08 | $188.673 | $2,03 | $0,04936095 |
| 2026-06-07 | $188.422 | $1,59 | $0,04542059 |
| 2026-06-06 | $188.937 | $12,19 | $0,04536021 |
| 2026-06-05 | $191.328 | $506,13 | $0,04548429 |
| 2026-06-04 | $201.855 | $49,06 | $0,04605992 |
| 2026-06-03 | $201.855 | $49,06 | $0,04859399 |
| 2026-06-01 | $191.055 | $34,96 | $0,04859399 |
| 2026-05-31 | $191.685 | $153,24 | $0,04599410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
