Euro Tether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $146.726 | $21,07 | N/A |
| 2026-08-05 | $232.738 | $40,03 | $0,03532256 |
| 2026-08-04 | $235.164 | $29,22 | $0,056029 |
| 2026-08-03 | $235.171 | $29,22 | $0,056613 |
| 2026-08-02 | $236.365 | $9,45 | $0,056614 |
| 2026-08-01 | $236.558 | $27,89 | $0,056902 |
| 2026-07-31 | $239.269 | $0,125252 | $0,056948 |
| 2026-07-30 | $239.281 | $0,125258 | $0,057601 |
| 2026-07-29 | $234.083 | $74,24 | $0,057604 |
| 2026-07-28 | $227.738 | $5,12 | $0,056353 |
| 2026-07-27 | $228.557 | $9,88 | $0,054825 |
| 2026-07-26 | $227.831 | $71,49 | $0,055022 |
| 2026-07-25 | $230.580 | $1,011 | $0,054847 |
| 2026-07-24 | $225.730 | $0,989868 | $0,055509 |
| 2026-07-21 | $242.719 | $90,81 | $0,054342 |
| 2026-07-20 | $239.915 | $38,61 | $0,058431 |
| 2026-07-19 | $234.624 | $1,017 | $0,057757 |
| 2026-07-18 | $235.609 | $44,28 | $0,056483 |
| 2026-07-17 | $238.899 | $29,13 | $0,056720 |
| 2026-07-16 | $238.958 | $240,01 | $0,057512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
