Euro Tether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $230.376 | $87,47 | N/A |
| 2026-08-25 | $229.783 | $54,87 | $0,055460 |
| 2026-08-23 | $221.524 | $20,70 | $0,055317 |
| 2026-08-22 | $214.401 | $62,46 | $0,053329 |
| 2026-08-21 | $214.905 | $11,95 | $0,051614 |
| 2026-08-20 | $216.262 | $6,64 | $0,051736 |
| 2026-08-19 | $211.815 | $2,78 | $0,052062 |
| 2026-08-18 | $211.611 | $0,485961 | $0,050992 |
| 2026-08-16 | $208.221 | $150,56 | $0,050943 |
| 2026-08-15 | $217.518 | $169,46 | $0,050127 |
| 2026-08-14 | $221.145 | $36,02 | $0,052365 |
| 2026-08-13 | $229.025 | $1,94 | $0,053238 |
| 2026-08-12 | $209.163 | $80,20 | $0,055135 |
| 2026-08-11 | $213.159 | $75,36 | $0,050353 |
| 2026-08-09 | $213.115 | $18,43 | $0,051315 |
| 2026-08-08 | $212.358 | $1,14 | $0,051305 |
| 2026-08-07 | $197.541 | $1,80 | $0,051122 |
| 2026-08-06 | $146.726 | $21,07 | $0,04755550 |
| 2026-08-05 | $232.739 | $40,03 | $0,03532256 |
| 2026-08-04 | $235.169 | $29,22 | $0,056029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
