Euro Tether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $223.377 | $12,48 | N/A |
| 2026-10-21 | $224.439 | $31,11 | $0,053775 |
| 2026-10-20 | $223.660 | $30,01 | $0,054031 |
| 2026-10-19 | $220.457 | $0,487279 | $0,053843 |
| 2026-10-18 | $217.917 | $0,364057 | $0,053072 |
| 2026-10-17 | $219.482 | $40,13 | $0,052461 |
| 2026-10-16 | $219.454 | $18,37 | $0,052837 |
| 2026-10-15 | $220.004 | $8,66 | $0,052831 |
| 2026-10-13 | $217.845 | $47,87 | $0,052963 |
| 2026-10-12 | $224.675 | $61,71 | $0,052444 |
| 2026-10-11 | $222.616 | $9,67 | $0,054088 |
| 2026-10-10 | $220.939 | $70,88 | $0,053592 |
| 2026-10-09 | $225.721 | $49,15 | $0,053188 |
| 2026-10-08 | $222.518 | $9,49 | $0,054340 |
| 2026-10-06 | $224.646 | $69,56 | $0,053568 |
| 2026-10-05 | $220.504 | $44,08 | $0,054081 |
| 2026-10-04 | $213.427 | $70,65 | $0,053084 |
| 2026-10-03 | $196.044 | $760,18 | $0,051380 |
| 2026-10-02 | $220.080 | $28,38 | $0,04719509 |
| 2026-10-01 | $216.766 | $1.027,40 | $0,052981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
