Everlyn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $7.118.582 | $1.073.769 | N/A |
| 2026-06-27 | $7.404.484 | $1.147.167 | $0,03406071 |
| 2026-06-26 | $6.960.348 | $1.091.985 | $0,03542815 |
| 2026-06-25 | $7.088.430 | $1.124.726 | $0,03330310 |
| 2026-06-24 | $7.428.960 | $1.542.378 | $0,03398961 |
| 2026-06-23 | $7.730.997 | $1.194.673 | $0,03566277 |
| 2026-06-22 | $7.621.594 | $980.574 | $0,03699189 |
| 2026-06-21 | $7.586.034 | $1.583.838 | $0,03648798 |
| 2026-06-20 | $7.935.298 | $1.290.453 | $0,03633598 |
| 2026-06-19 | $7.467.666 | $1.140.837 | $0,03792166 |
| 2026-06-18 | $7.562.128 | $1.300.848 | $0,03583641 |
| 2026-06-17 | $7.789.435 | $982.503 | $0,03617374 |
| 2026-06-16 | $7.706.850 | $458.556 | $0,03727821 |
| 2026-06-15 | $7.427.946 | $997.072 | $0,03687903 |
| 2026-06-14 | $7.331.137 | $1.109.587 | $0,03579509 |
| 2026-06-13 | $7.800.111 | $1.314.056 | $0,03508458 |
| 2026-06-12 | $7.809.044 | $1.052.995 | $0,03731573 |
| 2026-06-11 | $7.564.389 | $357.843 | $0,03736724 |
| 2026-06-10 | $7.398.589 | $992.302 | $0,03619446 |
| 2026-06-09 | $7.584.274 | $1.060.223 | $0,03540021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
