Everlyn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $11.114.658 | $5.579.135 | N/A |
| 2026-05-12 | $11.118.633 | $1.784.014 | $0,053170 |
| 2026-05-11 | $11.219.048 | $2.675.100 | $0,053195 |
| 2026-05-10 | $12.311.150 | $2.969.010 | $0,053527 |
| 2026-05-09 | $12.571.733 | $1.820.341 | $0,058918 |
| 2026-05-08 | $12.655.029 | $1.932.269 | $0,060282 |
| 2026-05-07 | $13.540.146 | $4.226.745 | $0,060577 |
| 2026-05-06 | $13.585.503 | $1.404.570 | $0,064800 |
| 2026-05-05 | $13.510.522 | $1.829.229 | $0,065197 |
| 2026-05-04 | $13.788.662 | $1.791.077 | $0,064719 |
| 2026-05-03 | $13.441.940 | $2.003.050 | $0,065850 |
| 2026-05-02 | $13.327.651 | $1.311.876 | $0,064312 |
| 2026-05-01 | $14.469.090 | $1.885.691 | $0,063769 |
| 2026-04-30 | $14.580.503 | $5.423.652 | $0,068935 |
| 2026-04-29 | $18.240.615 | $8.108.644 | $0,069763 |
| 2026-04-28 | $12.916.863 | $2.072.500 | $0,087009 |
| 2026-04-27 | $13.412.771 | $1.987.291 | $0,061765 |
| 2026-04-26 | $13.105.059 | $2.080.236 | $0,064279 |
| 2026-04-25 | $12.796.352 | $2.211.290 | $0,062664 |
| 2026-04-24 | $13.604.596 | $2.555.354 | $0,061082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
