Everlyn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.421.736 | $5.459.582 | N/A |
| 2026-03-27 | $10.457.876 | $3.791.967 | $0,054526 |
| 2026-03-26 | $14.007.269 | $4.325.775 | $0,050056 |
| 2026-03-25 | $13.798.258 | $4.902.398 | $0,066947 |
| 2026-03-24 | $14.044.704 | $7.939.745 | $0,066022 |
| 2026-03-23 | $18.599.139 | $20.742.327 | $0,066989 |
| 2026-03-22 | $12.962.694 | $7.691.641 | $0,088460 |
| 2026-03-21 | $12.519.459 | $25.313.165 | $0,062112 |
| 2026-03-20 | $21.926.757 | $20.278.697 | $0,059925 |
| 2026-03-19 | $14.570.317 | $24.414.200 | $0,104913 |
| 2026-03-18 | $9.314.473 | $10.238.356 | $0,069892 |
| 2026-03-17 | $12.797.216 | $11.109.013 | $0,04456041 |
| 2026-03-16 | $18.043.418 | $9.800.461 | $0,061231 |
| 2026-03-15 | $33.131.135 | $15.505.063 | $0,086685 |
| 2026-03-14 | $49.488.980 | $14.094.904 | $0,158495 |
| 2026-03-13 | $64.953.493 | $19.192.145 | $0,236596 |
| 2026-03-12 | $43.454.272 | $16.603.909 | $0,310643 |
| 2026-03-11 | $73.751.911 | $10.498.889 | $0,207913 |
| 2026-03-10 | $59.784.156 | $8.588.243 | $0,352672 |
| 2026-03-09 | $70.150.540 | $8.685.062 | $0,286064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
