EvoVerses USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $602,18 | $0,00106468 | N/A |
2024-06-12 | $0,000000000000000000 | $602,18 | $0,00106468 | $0,00106468 |
2024-06-11 | $0,000000000000000000 | $1,79 | $0,00104331 | $0,00106468 |
2024-06-10 | $0,000000000000000000 | $38,96 | $0,00105901 | $0,00104331 |
2024-06-09 | $0,000000000000000000 | $15,39 | $0,00104029 | $0,00105901 |
2024-06-08 | $0,000000000000000000 | $137,58 | $0,00108268 | $0,00104029 |
2024-06-07 | $0,000000000000000000 | $242,20 | $0,00117184 | $0,00108268 |
2024-06-06 | $0,000000000000000000 | $71,94 | $0,00119215 | $0,00117184 |
2024-06-05 | $0,000000000000000000 | $71,24 | $0,00118062 | $0,00119215 |
2024-06-04 | $0,000000000000000000 | $28,71 | $0,00114836 | $0,00118062 |
2024-06-03 | $0,000000000000000000 | $244,59 | $0,00118338 | $0,00114836 |
2024-06-02 | $0,000000000000000000 | $386,69 | $0,00117578 | $0,00118338 |
2024-06-01 | $0,000000000000000000 | $512,96 | $0,00117166 | $0,00117578 |
2024-05-31 | $0,000000000000000000 | $3.528,44 | $0,00117770 | $0,00117166 |
2024-05-30 | $0,000000000000000000 | $36,39 | $0,00109506 | $0,00117770 |
2024-05-29 | $0,000000000000000000 | $200,11 | $0,00111451 | $0,00109506 |
2024-05-28 | $0,000000000000000000 | $283,31 | $0,00113787 | $0,00111451 |
2024-05-27 | $0,000000000000000000 | $283,31 | $0,00113787 | $0,00113787 |
2024-05-25 | $0,000000000000000000 | $10,09 | $0,00112642 | $0,00113787 |
2024-05-24 | $0,000000000000000000 | $10,09 | $0,00112642 | $0,00112642 |
2024-05-22 | $0,000000000000000000 | $100,15 | $0,00121088 | $0,00112642 |
2024-05-21 | $0,000000000000000000 | $113,52 | $0,00119339 | $0,00121088 |
2024-05-20 | $0,000000000000000000 | $7,32 | $0,00105650 | $0,00119339 |
2024-05-19 | $0,000000000000000000 | $7,32 | $0,00105650 | $0,00105650 |
2024-05-18 | $0,000000000000000000 | $246,13 | $0,00104719 | $0,00105650 |
2024-05-17 | $0,000000000000000000 | $241,89 | $0,00102915 | $0,00104719 |
2024-05-16 | $0,000000000000000000 | $312,73 | $0,00104307 | $0,00102915 |
Ali želite podatke v drugi valuti? Uporabite naš API