EXA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.962,04 | $0,00127682 | N/A |
| 2026-08-08 | $1.991,38 | $1,86 | $0,00002554 |
| 2026-08-07 | $1.967,42 | $0,257964 | $0,00002592 |
| 2026-08-06 | $1.986,83 | $0,151202 | $0,00002561 |
| 2026-08-05 | $2.012,01 | $0,169403 | $0,00002586 |
| 2026-08-04 | $2.029,32 | $0,292504 | $0,00002619 |
| 2026-08-03 | $1.936,27 | $0,410997 | $0,00002641 |
| 2026-08-02 | $1.782,15 | $1,18 | $0,00002520 |
| 2026-08-01 | $1.787,13 | $0,413454 | $0,00002319 |
| 2026-07-31 | $1.801,38 | $0,132141 | $0,00002326 |
| 2026-07-30 | $1.754,95 | $4,35 | $0,00002345 |
| 2026-07-29 | $1.836,83 | $0,161817 | $0,00002284 |
| 2026-07-28 | $1.836,65 | $0,271962 | $0,00002391 |
| 2026-07-27 | $1.933,56 | $0,160203 | $0,00002390 |
| 2026-07-26 | $1.930,40 | $0,309990 | $0,00002517 |
| 2026-07-25 | $1.973,31 | $0,254982 | $0,00002512 |
| 2026-07-24 | $1.977,04 | $0,118875 | $0,00002568 |
| 2026-07-23 | $1.938,76 | $0,156801 | $0,00002573 |
| 2026-07-22 | $1.942,18 | $0,155730 | $0,00002523 |
| 2026-07-21 | $1.949,00 | $0,140258 | $0,00002528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
