EXA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.729,08 | $0,213561 | N/A |
| 2026-05-08 | $2.634,15 | $78,55 | $0,00003557 |
| 2026-05-07 | $2.418,07 | $0,094035 | $0,00003418 |
| 2026-05-06 | $2.424,80 | $0,403265 | $0,00003150 |
| 2026-05-05 | $2.293,22 | $0,00074276 | $0,00003161 |
| 2026-05-04 | $2.295,16 | $0,484307 | $0,00002982 |
| 2026-05-03 | $2.296,15 | $0,438165 | $0,00002987 |
| 2026-05-02 | $2.202,05 | $3,03 | $0,00002983 |
| 2026-05-01 | $2.258,40 | $0,01781378 | $0,00002869 |
| 2026-04-30 | $2.258,78 | $0,361196 | $0,00002931 |
| 2026-04-29 | $2.296,02 | $0,229666 | $0,00002937 |
| 2026-04-28 | $2.390,11 | $6,48 | $0,00002988 |
| 2026-04-27 | $2.467,75 | $3,45 | $0,00003111 |
| 2026-04-26 | $2.355,40 | $0,738859 | $0,00003206 |
| 2026-04-25 | $2.252,83 | $4,70 | $0,00003066 |
| 2026-04-24 | $2.134,72 | $1,93 | $0,00002932 |
| 2026-04-23 | $2.132,00 | $0,332117 | $0,00002778 |
| 2026-04-22 | $2.091,45 | $0,197072 | $0,00002775 |
| 2026-04-21 | $2.092,55 | $0,731049 | $0,00002722 |
| 2026-04-20 | $2.182,07 | $0,191683 | $0,00002731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
