EXA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.852,29 | $0,105021 | N/A |
| 2026-06-24 | $1.936,48 | $1,067 | $0,00002405 |
| 2026-06-23 | $1.840,04 | $0,261687 | $0,00002520 |
| 2026-06-22 | $1.842,41 | $0,335216 | $0,00002400 |
| 2026-06-21 | $1.932,70 | $0,526804 | $0,00002398 |
| 2026-06-20 | $1.960,52 | $0,956023 | $0,00002515 |
| 2026-06-19 | $1.978,59 | $1,48 | $0,00002549 |
| 2026-06-18 | $2.038,88 | $0,640416 | $0,00002575 |
| 2026-06-17 | $1.953,08 | $0,307405 | $0,00002648 |
| 2026-06-16 | $1.966,18 | $14,01 | $0,00002542 |
| 2026-06-15 | $1.892,54 | $0,975386 | $0,00002559 |
| 2026-06-14 | $1.834,20 | $13,86 | $0,00002463 |
| 2026-06-13 | $1.830,34 | $0,143331 | $0,00002387 |
| 2026-06-12 | $1.829,74 | $0,169596 | $0,00002382 |
| 2026-06-11 | $1.791,70 | $0,182064 | $0,00002376 |
| 2026-06-10 | $1.880,10 | $0,290036 | $0,00002332 |
| 2026-06-09 | $1.878,00 | $0,290349 | $0,00002444 |
| 2026-06-08 | $1.880,78 | $0,00060970 | $0,00002447 |
| 2026-06-07 | $1.911,62 | $0,099863 | $0,00002448 |
| 2026-06-06 | $1.964,80 | $0,514347 | $0,00002483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
