Exactly Wrapped stETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $4.161,65 | N/A |
2024-06-15 | $0,000000000000000000 | $0,000000000000000000 | $4.071,47 | $4.161,65 |
2024-06-14 | $0,000000000000000000 | $0,000000000000000000 | $4.069,19 | $4.071,47 |
2024-06-13 | $0,000000000000000000 | $0,000000000000000000 | $4.160,41 | $4.069,19 |
2024-06-12 | $0,000000000000000000 | $0,000000000000000000 | $4.090,02 | $4.160,41 |
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $4.273,73 | $4.090,02 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $4.320,57 | $4.273,73 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $4.297,66 | $4.320,57 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $4.298,89 | $4.297,66 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $4.435,69 | $4.298,89 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $4.506,40 | $4.435,69 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $4.436,28 | $4.506,40 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $4.411,51 | $4.436,28 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $4.410,80 | $4.411,51 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $4.459,02 | $4.410,80 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $4.391,89 | $4.459,02 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $4.361,36 | $4.391,89 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $4.399,41 | $4.361,36 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $4.493,13 | $4.399,41 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $4.550,56 | $4.493,13 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $4.473,86 | $4.550,56 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $4.375,96 | $4.473,86 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $4.352,55 | $4.375,96 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $4.403,22 | $4.352,55 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $4.362,89 | $4.403,22 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $4.435,46 | $4.362,89 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $4.285,36 | $4.435,46 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $3.576,55 | $4.285,36 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $3.633,36 | $3.576,55 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $3.595,65 | $3.633,36 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $3.419,70 | $3.595,65 |
Ali želite podatke v drugi valuti? Uporabite naš API