Exactly Wrapped stETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $113.118 | $0,000000000000000000 | N/A |
| 2026-10-25 | $114.701 | $0,000000000000000000 | $2.896,37 |
| 2026-10-24 | $116.086 | $0,000000000000000000 | $2.936,88 |
| 2026-10-23 | $116.244 | $0,000000000000000000 | $2.972,35 |
| 2026-10-22 | $132.934 | $0,000000000000000000 | $2.976,40 |
| 2026-10-21 | $130.937 | $0,000000000000000000 | $3.093,23 |
| 2026-10-20 | $129.203 | $0,000000000000000000 | $3.046,77 |
| 2026-10-19 | $128.552 | $0,000000000000000000 | $3.006,41 |
| 2026-10-18 | $128.013 | $0,000000000000000000 | $2.991,28 |
| 2026-10-17 | $129.331 | $0,000000000000000000 | $2.978,73 |
| 2026-10-16 | $130.635 | $0,000000000000000000 | $3.009,40 |
| 2026-10-15 | $129.225 | $0,000000000000000000 | $3.039,74 |
| 2026-10-14 | $134.122 | $0,000000000000000000 | $3.006,94 |
| 2026-10-13 | $131.334 | $0,000000000000000000 | $3.120,89 |
| 2026-10-12 | $135.608 | $0,000000000000000000 | $3.056,00 |
| 2026-10-11 | $134.673 | $0,000000000000000000 | $3.155,45 |
| 2026-10-10 | $133.125 | $0,000000000000000000 | $3.133,70 |
| 2026-10-09 | $132.478 | $0,000000000000000000 | $3.097,67 |
| 2026-10-08 | $139.088 | $0,000000000000000000 | $3.082,64 |
| 2026-10-07 | $145.354 | $0,000000000000000000 | $3.203,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
