Exactly Wrapped stETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $107.351 | $0,000000000000000000 | N/A |
| 2026-06-10 | $160.012 | $0,000000000000000000 | $1.997,67 |
| 2026-06-09 | $165.383 | $0,000000000000000000 | $2.026,75 |
| 2026-06-08 | $164.319 | $0,000000000000000000 | $2.094,78 |
| 2026-06-07 | $152.383 | $0,000000000000000000 | $2.081,30 |
| 2026-06-06 | $154.184 | $0,000000000000000000 | $1.930,12 |
| 2026-06-05 | $172.941 | $0,000000000000000000 | $1.952,92 |
| 2026-06-04 | $177.389 | $0,000000000000000000 | $2.183,51 |
| 2026-06-03 | $213.142 | $0,000000000000000000 | $2.239,67 |
| 2026-06-02 | $229.931 | $0,000000000000000000 | $2.287,06 |
| 2026-06-01 | $230.024 | $0,000000000000000000 | $2.467,20 |
| 2026-05-31 | $233.421 | $0,000000000000000000 | $2.468,20 |
| 2026-05-30 | $231.128 | $0,000000000000000000 | $2.504,65 |
| 2026-05-29 | $231.540 | $0,000000000000000000 | $2.480,04 |
| 2026-05-28 | $232.863 | $0,000000000000000000 | $2.484,46 |
| 2026-05-27 | $238.779 | $0,000000000000000000 | $2.498,22 |
| 2026-05-26 | $242.327 | $0,000000000000000000 | $2.561,69 |
| 2026-05-25 | $242.145 | $0,000000000000000000 | $2.599,75 |
| 2026-05-24 | $243.130 | $0,000000000000000000 | $2.597,80 |
| 2026-05-23 | $237.480 | $0,000000000000000000 | $2.608,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
