Exactly Wrapped stETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $133.040 | $0,000000000000000000 | N/A |
| 2026-09-09 | $133.794 | $0,000000000000000000 | $3.067,23 |
| 2026-09-08 | $134.007 | $0,000000000000000000 | $3.084,61 |
| 2026-09-07 | $136.091 | $0,000000000000000000 | $3.089,52 |
| 2026-09-06 | $134.233 | $0,000000000000000000 | $3.137,56 |
| 2026-09-05 | $132.344 | $0,000000000000000000 | $3.094,73 |
| 2026-09-04 | $133.364 | $0,000000000000000000 | $3.051,18 |
| 2026-09-03 | $126.872 | $0,000000000000000000 | $3.117,78 |
| 2026-09-02 | $128.394 | $0,000000000000000000 | $2.966,01 |
| 2026-09-01 | $131.288 | $0,000000000000000000 | $3.001,59 |
| 2026-08-31 | $128.396 | $0,000000000000000000 | $3.069,26 |
| 2026-08-30 | $130.267 | $0,000000000000000000 | $3.001,65 |
| 2026-08-29 | $129.488 | $0,000000000000000000 | $3.045,39 |
| 2026-08-28 | $133.690 | $0,000000000000000000 | $3.027,18 |
| 2026-08-27 | $133.065 | $0,000000000000000000 | $3.125,41 |
| 2026-08-26 | $129.669 | $0,000000000000000000 | $3.110,79 |
| 2026-08-25 | $131.846 | $0,000000000000000000 | $3.031,42 |
| 2026-08-24 | $130.381 | $0,000000000000000000 | $3.082,30 |
| 2026-08-23 | $128.467 | $0,000000000000000000 | $3.048,04 |
| 2026-08-22 | $134.074 | $0,000000000000000000 | $3.000,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
