EXMO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $192.494 | $17,13 | N/A |
| 2026-07-16 | $192.496 | $17,13 | $0,00283075 |
| 2026-07-15 | $194.065 | $4,53 | $0,00285382 |
| 2026-07-14 | $193.464 | $87,15 | $0,00284498 |
| 2026-07-13 | $167.535 | $162,87 | $0,00246369 |
| 2026-07-12 | $164.884 | $365,25 | $0,00242469 |
| 2026-07-11 | $166.249 | $900,13 | $0,00244477 |
| 2026-07-10 | $176.608 | $946,14 | $0,00259710 |
| 2026-07-09 | $164.457 | $970.633 | $0,00241842 |
| 2026-07-08 | $169.877 | $1.136.143 | $0,00249812 |
| 2026-07-07 | $178.740 | $1.359.573 | $0,00262845 |
| 2026-07-06 | $178.664 | $1.375.685 | $0,00262734 |
| 2026-07-05 | $192.574 | $1.534.261 | $0,00283190 |
| 2026-07-04 | $191.605 | $1.368.316 | $0,00281764 |
| 2026-07-03 | $191.337 | $1.224.855 | $0,00281371 |
| 2026-07-02 | $196.316 | $1.194.187 | $0,00288692 |
| 2026-07-01 | $194.773 | $1.297.029 | $0,00286424 |
| 2026-06-30 | $194.361 | $1.090.998 | $0,00285817 |
| 2026-06-29 | $218.208 | $1.276.452 | $0,00320885 |
| 2026-06-28 | $229.553 | $1.107.171 | $0,00337569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
