EXMO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $332.031 | $1.343.926 | N/A |
| 2026-05-29 | $332.977 | $1.465.378 | $0,00488268 |
| 2026-05-28 | $340.693 | $1.054.150 | $0,00489465 |
| 2026-05-27 | $346.336 | $1.577.593 | $0,00500502 |
| 2026-05-26 | $350.602 | $1.447.464 | $0,00509303 |
| 2026-05-25 | $345.357 | $1.145.751 | $0,00515576 |
| 2026-05-24 | $345.805 | $806.447 | $0,00507864 |
| 2026-05-23 | $343.383 | $1.282.938 | $0,00508525 |
| 2026-05-22 | $347.207 | $1.461.745 | $0,00504000 |
| 2026-05-21 | $349.966 | $1.400.993 | $0,00510476 |
| 2026-05-20 | $349.470 | $1.462.466 | $0,00514642 |
| 2026-05-19 | $348.786 | $1.394.034 | $0,00513830 |
| 2026-05-18 | $350.499 | $1.500.083 | $0,00513005 |
| 2026-05-17 | $351.052 | $1.361.442 | $0,00515606 |
| 2026-05-16 | $353.957 | $1.322.421 | $0,00516238 |
| 2026-05-15 | $353.340 | $1.088.022 | $0,00520415 |
| 2026-05-14 | $353.543 | $1.201.179 | $0,00519208 |
| 2026-05-13 | $357.661 | $1.553.965 | $0,00519881 |
| 2026-05-12 | $357.673 | $1.504.314 | $0,00525746 |
| 2026-05-11 | $356.914 | $1.587.154 | $0,00526179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
