Farcats Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $57.953 | $101,71 | N/A |
| 2026-05-06 | $54.835 | $1,69 | $0,00005795 |
| 2026-05-05 | $54.835 | $1,69 | $0,00005483 |
| 2026-05-04 | $51.300 | $1,58 | $0,00005483 |
| 2026-05-03 | $53.066 | $1,64 | $0,00005130 |
| 2026-05-02 | $50.724 | $5,49 | $0,00005307 |
| 2026-05-01 | $50.724 | $5,49 | $0,00005073 |
| 2026-04-28 | $57.976 | $1,86 | $0,00005073 |
| 2026-04-27 | $57.629 | $1,47 | $0,00005797 |
| 2026-04-26 | $57.629 | $1,47 | $0,00005763 |
| 2026-04-23 | $59.714 | $6,78 | $0,00005763 |
| 2026-04-22 | $59.714 | $6,78 | $0,00005971 |
| 2026-04-15 | $57.561 | $1,78 | $0,00005971 |
| 2026-04-14 | $58.465 | $1,80 | $0,00005756 |
| 2026-04-13 | $58.465 | $1,80 | $0,00005847 |
| 2026-04-11 | $60.256 | $1,72 | $0,00005847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
