Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $128.605.577 | $36.910.643 | N/A |
| 2026-10-24 | $136.471.190 | $27.654.579 | $0,128617 |
| 2026-10-23 | $142.287.486 | $25.188.858 | $0,136483 |
| 2026-10-22 | $153.908.690 | $31.931.928 | $0,142300 |
| 2026-10-21 | $146.837.283 | $26.016.108 | $0,153922 |
| 2026-10-20 | $143.424.868 | $26.708.929 | $0,146850 |
| 2026-10-19 | $143.990.490 | $28.199.063 | $0,143437 |
| 2026-10-18 | $147.629.113 | $25.738.701 | $0,144003 |
| 2026-10-17 | $154.356.463 | $26.442.636 | $0,147642 |
| 2026-10-16 | $155.567.565 | $38.691.704 | $0,154370 |
| 2026-10-15 | $155.385.088 | $27.005.311 | $0,155581 |
| 2026-10-14 | $162.163.930 | $27.716.230 | $0,155398 |
| 2026-10-13 | $157.539.735 | $29.346.722 | $0,162178 |
| 2026-10-12 | $168.731.964 | $29.330.528 | $0,157553 |
| 2026-10-11 | $163.021.842 | $23.520.756 | $0,168746 |
| 2026-10-10 | $162.071.964 | $31.283.076 | $0,163036 |
| 2026-10-09 | $157.769.038 | $42.963.196 | $0,162086 |
| 2026-10-08 | $160.637.469 | $34.680.003 | $0,157782 |
| 2026-10-07 | $170.366.003 | $34.279.073 | $0,160651 |
| 2026-10-06 | $182.956.676 | $36.647.544 | $0,170380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
