Fartcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $179.753.309 | $19.911.956 | N/A |
| 2026-05-24 | $183.135.566 | $39.396.514 | $0,179745 |
| 2026-05-23 | $176.705.589 | $40.151.285 | $0,183182 |
| 2026-05-22 | $198.173.184 | $30.456.914 | $0,177013 |
| 2026-05-21 | $188.459.430 | $22.883.088 | $0,198176 |
| 2026-05-20 | $182.266.777 | $17.670.247 | $0,188452 |
| 2026-05-19 | $186.855.605 | $37.222.685 | $0,182272 |
| 2026-05-18 | $182.225.225 | $23.890.790 | $0,186541 |
| 2026-05-17 | $193.208.105 | $22.291.126 | $0,183351 |
| 2026-05-16 | $200.675.951 | $37.459.088 | $0,193199 |
| 2026-05-15 | $217.898.215 | $37.305.364 | $0,200681 |
| 2026-05-14 | $217.359.375 | $35.691.251 | $0,217908 |
| 2026-05-13 | $232.471.348 | $47.257.754 | $0,217364 |
| 2026-05-12 | $257.688.598 | $42.337.547 | $0,232511 |
| 2026-05-11 | $266.417.306 | $58.298.815 | $0,257630 |
| 2026-05-10 | $253.568.939 | $32.049.236 | $0,266309 |
| 2026-05-09 | $253.214.718 | $27.643.304 | $0,253598 |
| 2026-05-08 | $244.757.882 | $48.870.246 | $0,253370 |
| 2026-05-07 | $251.347.338 | $69.800.875 | $0,244614 |
| 2026-05-06 | $224.867.032 | $44.381.109 | $0,251629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
