Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $144.629.297 | $14.484.196 | N/A |
| 2026-07-15 | $149.694.945 | $19.166.611 | $0,149699 |
| 2026-07-14 | $147.305.873 | $14.785.028 | $0,147310 |
| 2026-07-13 | $138.311.416 | $15.751.104 | $0,138315 |
| 2026-07-12 | $146.906.148 | $12.270.734 | $0,146910 |
| 2026-07-11 | $148.262.599 | $13.287.611 | $0,148266 |
| 2026-07-10 | $150.957.648 | $14.734.081 | $0,150961 |
| 2026-07-09 | $146.032.038 | $13.482.504 | $0,146036 |
| 2026-07-08 | $144.610.748 | $19.374.344 | $0,144614 |
| 2026-07-07 | $153.669.591 | $19.544.719 | $0,153673 |
| 2026-07-06 | $162.141.320 | $28.597.565 | $0,162145 |
| 2026-07-05 | $160.852.412 | $14.201.164 | $0,160856 |
| 2026-07-04 | $160.214.126 | $22.806.835 | $0,160218 |
| 2026-07-03 | $171.377.608 | $38.583.580 | $0,171382 |
| 2026-07-02 | $159.909.458 | $29.966.224 | $0,159913 |
| 2026-07-01 | $135.737.088 | $19.723.011 | $0,135740 |
| 2026-06-30 | $137.327.707 | $17.687.736 | $0,137331 |
| 2026-06-29 | $140.002.895 | $23.811.896 | $0,140006 |
| 2026-06-28 | $132.773.893 | $14.728.664 | $0,132777 |
| 2026-06-27 | $128.423.217 | $11.347.561 | $0,128426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
