FDREAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.101,69 | $4,02 | N/A |
| 2026-03-29 | $3.096,35 | $4,01 | $0,00000282 |
| 2026-03-28 | $2.670,73 | $1,86 | $0,00000281 |
| 2026-03-27 | $2.890,21 | $10,57 | $0,00000243 |
| 2026-03-26 | $3.730,91 | $12,72 | $0,00000262 |
| 2026-03-25 | $4.429,19 | $4,99 | $0,00000339 |
| 2026-03-24 | $4.112,37 | $9,24 | $0,00000403 |
| 2026-03-23 | $5.311,78 | $17,34 | $0,00000374 |
| 2026-03-22 | $5.961,16 | $97,79 | $0,00000481 |
| 2026-03-21 | $5.288,27 | $6,76 | $0,00000542 |
| 2026-03-20 | $4.304,65 | $20,81 | $0,00000480 |
| 2026-03-19 | $4.325,38 | $20,91 | $0,00000391 |
| 2026-03-18 | $5.036,76 | $2,14 | $0,00000393 |
| 2026-03-17 | $5.304,27 | $73,58 | $0,00000455 |
| 2026-03-16 | $6.435,25 | $6,68 | $0,00000482 |
| 2026-03-15 | $5.691,44 | $10,62 | $0,00000585 |
| 2026-03-14 | $5.656,05 | $10,62 | $0,00000517 |
| 2026-03-13 | $4.524,16 | $105,46 | $0,00000517 |
| 2026-03-12 | $4.022,82 | $2,55 | $0,00000410 |
| 2026-03-11 | $3.940,10 | $5,17 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
