FDREAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.594,08 | $1,92 | N/A |
| 2026-05-14 | $3.593,86 | $4,46 | $0,00000327 |
| 2026-05-13 | $3.593,86 | $4,46 | $0,00000327 |
| 2026-05-10 | $3.559,35 | $1,98 | $0,00000327 |
| 2026-05-09 | $3.544,66 | $2,00 | $0,00000324 |
| 2026-05-08 | $3.548,53 | $2,00 | $0,00000323 |
| 2026-05-03 | $3.625,53 | $8,28 | $0,00000323 |
| 2026-05-02 | $3.617,53 | $8,26 | $0,00000330 |
| 2026-05-01 | $3.367,77 | $1,008 | $0,00000329 |
| 2026-04-30 | $3.282,97 | $3,01 | $0,00000306 |
| 2026-04-29 | $3.282,97 | $3,01 | $0,00000298 |
| 2026-04-28 | $3.240,85 | $7,78 | $0,00000298 |
| 2026-04-27 | $3.240,85 | $7,78 | $0,00000295 |
| 2026-04-26 | $3.170,67 | $7,66 | $0,00000295 |
| 2026-04-25 | $3.170,67 | $7,66 | $0,00000288 |
| 2026-04-24 | $2.795,63 | $3,01 | $0,00000288 |
| 2026-04-23 | $2.855,89 | $4,52 | $0,00000254 |
| 2026-04-22 | $3.082,22 | $2,44 | $0,00000260 |
| 2026-04-21 | $3.078,83 | $2,44 | $0,00000280 |
| 2026-04-20 | $3.486,64 | $2,55 | $0,00000280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
