FEATHER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $10,46 | N/A |
| 2026-03-22 | $0,000000000000000000 | $5,33 | $0,00691312 |
| 2026-03-21 | $0,000000000000000000 | $23,17 | $0,00688875 |
| 2026-03-20 | $0,000000000000000000 | $2,89 | $0,00676376 |
| 2026-03-19 | $0,000000000000000000 | $6,43 | $0,00693563 |
| 2026-03-18 | $0,000000000000000000 | $20,92 | $0,00692390 |
| 2026-03-17 | $0,000000000000000000 | $1,20 | $0,00680655 |
| 2026-03-16 | $0,000000000000000000 | $1,061 | $0,01369015 |
| 2026-03-15 | $0,000000000000000000 | $22,85 | $0,00671755 |
| 2026-03-14 | $0,000000000000000000 | $2,39 | $0,00699421 |
| 2026-03-13 | $0,000000000000000000 | $22,19 | $0,00685851 |
| 2026-03-12 | $0,000000000000000000 | $1,50 | $0,01345432 |
| 2026-03-11 | $0,000000000000000000 | $2,98 | $0,00650216 |
| 2026-03-10 | $0,000000000000000000 | $0,385125 | $0,01318700 |
| 2026-03-09 | $0,000000000000000000 | $4,02 | $0,00675657 |
| 2026-03-08 | $0,000000000000000000 | $2,49 | $0,00677611 |
| 2026-03-07 | $0,000000000000000000 | $12,67 | $0,00678977 |
| 2026-03-06 | $0,000000000000000000 | $8,51 | $0,00683682 |
| 2026-03-05 | $0,000000000000000000 | $72,83 | $0,00676500 |
| 2026-03-04 | $0,000000000000000000 | $6,95 | $0,01339276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
