Feathercoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $1.513.933 | $93,59 | $0,00544269 | N/A |
2024-06-07 | $1.772.874 | $1.095,85 | $0,00636910 | $0,00544269 |
2024-06-06 | $1.779.780 | $80,60 | $0,00640101 | $0,00636910 |
2024-06-05 | $1.421.468 | $3,65 | $0,00511096 | $0,00640101 |
2024-06-04 | $1.613.192 | $54,74 | $0,00580292 | $0,00511096 |
2024-06-03 | $1.885.407 | $0,884148 | $0,00677521 | $0,00580292 |
2024-06-02 | $1.880.026 | $669,99 | $0,00676230 | $0,00677521 |
2024-06-01 | $1.684.992 | $203,98 | $0,00605243 | $0,00676230 |
2024-05-31 | $1.520.269 | $3,85 | $0,00546760 | $0,00605243 |
2024-05-30 | $1.127.233 | $0,085138 | $0,00405418 | $0,00546760 |
2024-05-29 | $1.330.381 | $503,82 | $0,00478607 | $0,00405418 |
2024-05-28 | $1.350.493 | $54,21 | $0,00485896 | $0,00478607 |
2024-05-27 | $1.562.832 | $0,04507449 | $0,00562286 | $0,00485896 |
2024-05-26 | $1.375.559 | $267,71 | $0,00495128 | $0,00562286 |
2024-05-25 | $1.375.723 | $271,77 | $0,00494391 | $0,00495128 |
2024-05-24 | $1.318.356 | $1,51 | $0,00475325 | $0,00494391 |
2024-05-23 | $1.151.941 | $21,47 | $0,00414677 | $0,00475325 |
2024-05-22 | $1.366.916 | $31,14 | $0,00491170 | $0,00414677 |
2024-05-21 | $1.388.558 | $0,00209450 | $0,00499879 | $0,00491170 |
2024-05-20 | $1.288.274 | $58,06 | $0,00463845 | $0,00499879 |
2024-05-19 | $1.301.218 | $28,13 | $0,00468530 | $0,00463845 |
2024-05-18 | $1.301.636 | $274,56 | $0,00469172 | $0,00468530 |
2024-05-17 | $1.090.211 | $0,00143486 | $0,00390979 | $0,00469172 |
2024-05-16 | $1.105.178 | $52,12 | $0,00397416 | $0,00390979 |
2024-05-15 | $1.195.720 | $227,35 | $0,00431044 | $0,00397416 |
2024-05-14 | $1.047.930 | $153,05 | $0,00377361 | $0,00431044 |
2024-05-13 | $1.023.426 | $242,02 | $0,00368991 | $0,00377361 |
2024-05-12 | $1.012.354 | $3,94 | $0,00364711 | $0,00368991 |
2024-05-11 | $1.014.078 | $1,83 | $0,00365379 | $0,00364711 |
2024-05-10 | $1.265.249 | $13,43 | $0,00457282 | $0,00365379 |
2024-05-09 | $1.493.825 | $37.881 | $0,00538419 | $0,00457282 |
Ali želite podatke v drugi valuti? Uporabite naš API