Feathercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $427.249 | $9,51 | N/A |
| 2026-05-03 | $426.799 | $8,17 | $0,00157123 |
| 2026-05-02 | $424.887 | $14,09 | $0,00156918 |
| 2026-05-01 | $415.126 | $3,51 | $0,00156292 |
| 2026-04-30 | $412.268 | $1,046 | $0,00152626 |
| 2026-04-29 | $413.172 | $10,45 | $0,00151575 |
| 2026-04-28 | $418.398 | $2,84 | $0,00151908 |
| 2026-04-27 | $424.545 | $70,24 | $0,00153864 |
| 2026-04-26 | $424.545 | $70,24 | $0,00156089 |
| 2026-04-25 | $424.598 | $0,888011 | $0,00156089 |
| 2026-04-24 | $541.620 | $5,72 | $0,00155791 |
| 2026-04-23 | $428.408 | $0,772149 | $0,00199133 |
| 2026-04-22 | $620.582 | $14,48 | $0,00157581 |
| 2026-04-21 | $412.413 | $123,19 | $0,00229056 |
| 2026-04-20 | $402.123 | $187,75 | $0,00151749 |
| 2026-04-19 | $420.991 | $5,57 | $0,00147753 |
| 2026-04-18 | $419.270 | $5,56 | $0,00154648 |
| 2026-04-17 | $408.480 | $0,00450548 | $0,00154307 |
| 2026-04-16 | $406.266 | $2,69 | $0,00150183 |
| 2026-04-15 | $403.852 | $0,00148481 | $0,00149666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
