Felysyum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.285.533 | $5.172,63 | N/A |
| 2026-07-16 | $11.454.578 | $33.491 | $0,261716 |
| 2026-07-15 | $11.291.649 | $12.777,98 | $0,257993 |
| 2026-07-14 | $11.534.726 | $21.665 | $0,263547 |
| 2026-07-13 | $11.333.826 | $30.633 | $0,258957 |
| 2026-07-12 | $11.025.281 | $16.605,88 | $0,251907 |
| 2026-07-11 | $11.283.361 | $12.663,48 | $0,257804 |
| 2026-07-10 | $11.181.455 | $23.522 | $0,255475 |
| 2026-07-09 | $11.036.139 | $17.353,65 | $0,252155 |
| 2026-07-08 | $11.068.753 | $18.394,38 | $0,252900 |
| 2026-07-07 | $10.999.689 | $4.940,39 | $0,251322 |
| 2026-07-06 | $10.915.466 | $7.863,22 | $0,249398 |
| 2026-07-05 | $11.166.497 | $17.488,74 | $0,255134 |
| 2026-07-04 | $11.286.576 | $10.308,34 | $0,257877 |
| 2026-07-03 | $11.349.867 | $6.065,24 | $0,259323 |
| 2026-07-02 | $11.329.730 | $14.422,10 | $0,258863 |
| 2026-07-01 | $11.124.309 | $45.804 | $0,254170 |
| 2026-06-30 | $12.023.874 | $47.949 | $0,274723 |
| 2026-06-29 | $10.922.265 | $2.273,39 | $0,249553 |
| 2026-06-28 | $11.050.190 | $17.468,06 | $0,252476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
