Felysyum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $11.602.927 | $1.268.861 | N/A |
| 2026-08-31 | $11.279.535 | $1.191.153 | $0,265105 |
| 2026-08-30 | $11.205.469 | $1.208.883 | $0,257716 |
| 2026-08-29 | $11.205.302 | $1.208.310 | $0,256024 |
| 2026-08-28 | $11.123.374 | $1.188.670 | $0,256020 |
| 2026-08-27 | $11.263.153 | $1.232.774 | $0,254148 |
| 2026-08-26 | $11.177.443 | $1.260.197 | $0,257342 |
| 2026-08-25 | $10.831.065 | $1.208.393 | $0,255384 |
| 2026-08-24 | $10.821.410 | $1.196.844 | $0,247470 |
| 2026-08-23 | $10.999.868 | $1.190.583 | $0,247249 |
| 2026-08-22 | $10.895.029 | $1.207.713 | $0,251326 |
| 2026-08-21 | $10.753.060 | $39.694 | $0,248931 |
| 2026-08-20 | $10.569.947 | $4.275,59 | $0,245687 |
| 2026-08-19 | $10.813.389 | $10.058,72 | $0,241504 |
| 2026-08-18 | $10.603.260 | $12.274,57 | $0,247066 |
| 2026-08-17 | $10.725.267 | $4.355,71 | $0,242265 |
| 2026-08-16 | $10.759.188 | $14.399,30 | $0,245052 |
| 2026-08-15 | $10.765.384 | $3.487,19 | $0,245827 |
| 2026-08-14 | $10.918.250 | $5.787,86 | $0,245969 |
| 2026-08-13 | $10.910.752 | $28.252 | $0,249462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
