Felysyum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $11.390.934 | $31.251 | N/A |
| 2026-05-31 | $10.931.554 | $34.963 | $0,262152 |
| 2026-05-30 | $10.910.415 | $12.451,98 | $0,249766 |
| 2026-05-29 | $10.503.870 | $7.330,69 | $0,249283 |
| 2026-05-28 | $10.712.649 | $10.587,12 | $0,239994 |
| 2026-05-27 | $10.455.580 | $37.671 | $0,244764 |
| 2026-05-26 | $10.090.090 | $8.298,21 | $0,238891 |
| 2026-05-25 | $10.108.474 | $11.784,95 | $0,230544 |
| 2026-05-24 | $10.050.930 | $10.103,78 | $0,230960 |
| 2026-05-23 | $10.513.256 | $14.664,01 | $0,229646 |
| 2026-05-22 | $10.193.657 | $13.584,92 | $0,240208 |
| 2026-05-21 | $10.252.938 | $23.095 | $0,232906 |
| 2026-05-20 | $10.210.736 | $12.264,24 | $0,234264 |
| 2026-05-19 | $10.628.672 | $19.455,74 | $0,241721 |
| 2026-05-18 | $10.491.266 | $5.751,63 | $0,242845 |
| 2026-05-17 | $10.513.934 | $12.220,71 | $0,239705 |
| 2026-05-16 | $10.754.967 | $8.918,44 | $0,240223 |
| 2026-05-15 | $10.700.213 | $7.261,56 | $0,245733 |
| 2026-05-14 | $11.174.777 | $13.160,45 | $0,244483 |
| 2026-05-13 | $11.079.399 | $14.645,33 | $0,255320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
