Felysyum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $18.023.880 | $1.186.875 | N/A |
| 2026-10-11 | $18.152.599 | $1.200.739 | $0,411812 |
| 2026-10-10 | $18.376.426 | $1.215.865 | $0,414753 |
| 2026-10-09 | $18.557.987 | $1.185.226 | $0,419867 |
| 2026-10-08 | $18.573.525 | $1.198.809 | $0,424015 |
| 2026-10-07 | $18.639.511 | $1.174.445 | $0,424370 |
| 2026-10-06 | $19.162.799 | $1.196.799 | $0,425878 |
| 2026-10-05 | $19.304.560 | $1.191.166 | $0,437834 |
| 2026-10-04 | $19.433.895 | $1.202.612 | $0,441073 |
| 2026-10-03 | $19.610.833 | $1.296.597 | $0,444028 |
| 2026-10-02 | $19.117.842 | $1.211.322 | $0,448071 |
| 2026-10-01 | $19.613.886 | $1.188.237 | $0,436807 |
| 2026-09-30 | $19.951.620 | $1.196.858 | $0,448141 |
| 2026-09-29 | $20.213.487 | $1.192.130 | $0,455857 |
| 2026-09-28 | $20.260.566 | $1.190.413 | $0,461841 |
| 2026-09-27 | $20.720.888 | $1.243.848 | $0,462916 |
| 2026-09-26 | $20.666.895 | $1.073.017 | $0,473434 |
| 2026-09-25 | $19.094.153 | $144.970 | $0,472200 |
| 2026-09-24 | $18.710.956 | $747.358 | $0,436266 |
| 2026-09-23 | $18.390.857 | $1.165.523 | $0,427511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
