Filecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $888.916.188 | $91.969.019 | N/A |
| 2026-10-03 | $860.862.432 | $131.700.364 | $1,067 |
| 2026-10-02 | $849.935.093 | $137.223.127 | $1,033 |
| 2026-10-01 | $867.659.415 | $129.831.887 | $1,020 |
| 2026-09-30 | $879.720.096 | $133.945.096 | $1,042 |
| 2026-09-29 | $883.502.885 | $166.889.048 | $1,058 |
| 2026-09-28 | $947.002.746 | $142.713.325 | $1,063 |
| 2026-09-27 | $942.092.877 | $292.048.063 | $1,14 |
| 2026-09-26 | $871.977.273 | $146.152.363 | $1,13 |
| 2026-09-25 | $822.813.771 | $162.582.011 | $1,049 |
| 2026-09-24 | $777.570.493 | $199.721.489 | $0,990156 |
| 2026-09-23 | $866.576.158 | $226.667.519 | $0,935917 |
| 2026-09-22 | $819.021.760 | $200.925.288 | $1,043 |
| 2026-09-21 | $783.160.797 | $156.687.360 | $0,985960 |
| 2026-09-20 | $796.248.813 | $308.973.808 | $0,942852 |
| 2026-09-19 | $781.239.810 | $167.479.060 | $0,961870 |
| 2026-09-18 | $696.125.837 | $108.730.172 | $0,943739 |
| 2026-09-17 | $667.314.578 | $147.132.791 | $0,840921 |
| 2026-09-16 | $675.019.443 | $168.990.887 | $0,806117 |
| 2026-09-15 | $774.398.509 | $291.690.113 | $0,815425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
