Filecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $880.198.099 | $109.732.802 | N/A |
| 2026-05-11 | $898.380.828 | $142.433.239 | $1,13 |
| 2026-05-10 | $937.488.513 | $198.429.533 | $1,15 |
| 2026-05-09 | $1.003.355.301 | $411.575.990 | $1,20 |
| 2026-05-08 | $856.927.587 | $242.687.872 | $1,29 |
| 2026-05-07 | $856.897.392 | $550.029.196 | $1,10 |
| 2026-05-06 | $756.447.676 | $91.433.492 | $1,10 |
| 2026-05-05 | $725.388.761 | $107.101.950 | $0,973497 |
| 2026-05-04 | $718.034.075 | $55.453.531 | $0,933502 |
| 2026-05-03 | $724.250.387 | $54.904.557 | $0,924177 |
| 2026-05-02 | $713.370.757 | $64.809.927 | $0,932179 |
| 2026-05-01 | $715.802.170 | $69.475.485 | $0,918575 |
| 2026-04-30 | $708.416.333 | $120.112.416 | $0,923249 |
| 2026-04-29 | $711.211.049 | $57.743.904 | $0,914600 |
| 2026-04-28 | $711.710.248 | $73.159.489 | $0,919091 |
| 2026-04-27 | $731.434.241 | $53.124.341 | $0,920403 |
| 2026-04-26 | $725.253.313 | $60.531.993 | $0,944854 |
| 2026-04-25 | $728.322.966 | $67.102.941 | $0,937696 |
| 2026-04-24 | $719.520.160 | $74.258.307 | $0,941806 |
| 2026-04-23 | $718.062.239 | $76.190.291 | $0,930492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
