Filecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $761.441.013 | $147.437.980 | N/A |
| 2026-04-17 | $772.328.903 | $197.958.073 | $0,985988 |
| 2026-04-16 | $704.308.595 | $86.350.260 | $0,999788 |
| 2026-04-15 | $682.612.431 | $93.742.718 | $0,913334 |
| 2026-04-14 | $709.697.857 | $98.676.713 | $0,884154 |
| 2026-04-13 | $662.138.004 | $79.797.869 | $0,918576 |
| 2026-04-12 | $695.185.685 | $74.748.483 | $0,857969 |
| 2026-04-11 | $704.851.989 | $77.220.994 | $0,900768 |
| 2026-04-10 | $696.094.927 | $66.905.280 | $0,913940 |
| 2026-04-09 | $679.601.220 | $90.553.816 | $0,904845 |
| 2026-04-08 | $711.335.956 | $108.995.397 | $0,883235 |
| 2026-04-07 | $659.133.448 | $101.815.289 | $0,924523 |
| 2026-04-06 | $649.600.808 | $49.906.526 | $0,857317 |
| 2026-04-05 | $643.648.314 | $40.874.445 | $0,843752 |
| 2026-04-04 | $642.508.752 | $60.762.464 | $0,837263 |
| 2026-04-03 | $626.778.337 | $72.135.489 | $0,835321 |
| 2026-04-02 | $641.216.732 | $66.633.670 | $0,816422 |
| 2026-04-01 | $636.229.821 | $73.511.427 | $0,836630 |
| 2026-03-31 | $622.548.323 | $78.797.613 | $0,830232 |
| 2026-03-30 | $609.733.092 | $55.880.865 | $0,813929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
