Filecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $608.375.648 | $83.225.628 | N/A |
| 2026-06-07 | $577.186.194 | $103.957.514 | $0,770904 |
| 2026-06-06 | $576.565.797 | $217.281.898 | $0,732200 |
| 2026-06-05 | $680.301.429 | $176.120.252 | $0,731655 |
| 2026-06-04 | $731.903.783 | $186.782.276 | $0,865416 |
| 2026-06-03 | $677.440.939 | $126.372.499 | $0,929181 |
| 2026-06-02 | $750.566.952 | $105.841.992 | $0,860343 |
| 2026-06-01 | $733.373.323 | $74.214.593 | $0,952995 |
| 2026-05-31 | $762.843.082 | $92.084.878 | $0,932368 |
| 2026-05-30 | $751.198.408 | $103.803.741 | $0,970261 |
| 2026-05-29 | $750.131.139 | $148.082.188 | $0,955282 |
| 2026-05-28 | $807.650.968 | $234.458.373 | $0,954775 |
| 2026-05-27 | $791.310.008 | $112.102.085 | $1,030 |
| 2026-05-26 | $769.456.379 | $61.439.519 | $1,007 |
| 2026-05-25 | $748.049.403 | $51.402.378 | $0,981910 |
| 2026-05-24 | $767.966.629 | $96.118.945 | $0,955753 |
| 2026-05-23 | $750.587.736 | $91.461.921 | $0,980863 |
| 2026-05-22 | $786.041.852 | $81.782.654 | $0,959307 |
| 2026-05-21 | $757.097.153 | $56.059.434 | $1,007 |
| 2026-05-20 | $733.170.163 | $49.100.131 | $0,968241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
