Filecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $622.708.575 | $46.640.262 | N/A |
| 2026-07-05 | $635.626.326 | $45.310.270 | $0,799130 |
| 2026-07-04 | $633.818.146 | $41.852.058 | $0,796945 |
| 2026-07-03 | $641.526.695 | $53.251.469 | $0,806767 |
| 2026-07-02 | $613.923.341 | $70.708.043 | $0,772315 |
| 2026-07-01 | $584.354.848 | $68.655.857 | $0,735368 |
| 2026-06-30 | $568.844.353 | $60.787.519 | $0,715972 |
| 2026-06-29 | $579.964.966 | $81.094.737 | $0,731269 |
| 2026-06-28 | $567.346.070 | $46.679.287 | $0,715584 |
| 2026-06-27 | $575.778.550 | $44.060.805 | $0,726854 |
| 2026-06-26 | $588.482.989 | $89.230.440 | $0,743421 |
| 2026-06-25 | $582.461.557 | $83.200.125 | $0,735884 |
| 2026-06-24 | $591.724.784 | $87.448.037 | $0,748006 |
| 2026-06-23 | $622.449.261 | $85.590.662 | $0,786915 |
| 2026-06-22 | $623.712.312 | $57.279.717 | $0,788582 |
| 2026-06-21 | $617.714.331 | $59.288.828 | $0,781076 |
| 2026-06-20 | $622.391.437 | $42.987.805 | $0,787091 |
| 2026-06-19 | $625.866.514 | $66.957.944 | $0,791593 |
| 2026-06-18 | $631.057.046 | $78.090.010 | $0,798229 |
| 2026-06-17 | $630.592.502 | $100.139.251 | $0,797836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
