Filecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $751.198.408 | $103.803.741 | N/A |
| 2026-05-29 | $750.131.139 | $148.082.188 | $0,955282 |
| 2026-05-28 | $807.650.968 | $234.458.373 | $0,954775 |
| 2026-05-27 | $791.310.008 | $112.102.085 | $1,030 |
| 2026-05-26 | $769.456.379 | $61.439.519 | $1,007 |
| 2026-05-25 | $748.049.403 | $51.402.378 | $0,981910 |
| 2026-05-24 | $767.966.629 | $96.118.945 | $0,955753 |
| 2026-05-23 | $750.587.736 | $91.461.921 | $0,980863 |
| 2026-05-22 | $786.041.852 | $81.782.654 | $0,959307 |
| 2026-05-21 | $757.097.153 | $56.059.434 | $1,007 |
| 2026-05-20 | $733.170.163 | $49.100.131 | $0,968241 |
| 2026-05-19 | $749.053.896 | $76.112.629 | $0,937481 |
| 2026-05-18 | $727.122.629 | $55.283.223 | $0,958129 |
| 2026-05-17 | $760.137.537 | $70.624.609 | $0,935459 |
| 2026-05-16 | $790.243.749 | $93.211.604 | $0,971956 |
| 2026-05-15 | $822.606.863 | $79.263.533 | $1,011 |
| 2026-05-14 | $818.164.343 | $88.585.117 | $1,053 |
| 2026-05-13 | $852.535.195 | $100.203.761 | $1,048 |
| 2026-05-12 | $880.198.099 | $109.732.802 | $1,093 |
| 2026-05-11 | $898.380.828 | $142.433.239 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
