Filecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $3.465.279.178 | $168.224.315 | $6,39 | N/A |
2024-04-23 | $3.567.596.345 | $197.093.013 | $6,57 | $6,39 |
2024-04-22 | $3.507.596.480 | $190.633.905 | $6,47 | $6,57 |
2024-04-21 | $3.592.971.722 | $190.694.498 | $6,65 | $6,47 |
2024-04-20 | $3.337.593.360 | $313.975.780 | $6,17 | $6,65 |
2024-04-19 | $3.240.432.939 | $209.429.978 | $6,00 | $6,17 |
2024-04-18 | $3.155.234.354 | $249.847.246 | $5,85 | $6,00 |
2024-04-17 | $3.274.391.630 | $304.252.913 | $6,07 | $5,85 |
2024-04-16 | $3.235.471.419 | $425.208.257 | $6,02 | $6,07 |
2024-04-15 | $3.332.672.144 | $512.096.846 | $6,16 | $6,02 |
2024-04-14 | $3.098.807.968 | $714.219.482 | $5,74 | $6,16 |
2024-04-13 | $3.559.637.040 | $632.071.694 | $6,62 | $5,74 |
2024-04-12 | $4.324.858.878 | $283.106.814 | $8,06 | $6,62 |
2024-04-11 | $4.553.917.938 | $307.934.026 | $8,49 | $8,06 |
2024-04-10 | $4.631.748.391 | $323.479.454 | $8,66 | $8,49 |
2024-04-09 | $4.977.070.083 | $265.504.025 | $9,32 | $8,66 |
2024-04-08 | $4.713.510.521 | $201.136.030 | $8,83 | $9,32 |
2024-04-07 | $4.592.052.682 | $159.227.671 | $8,60 | $8,83 |
2024-04-06 | $4.480.249.322 | $255.014.910 | $8,41 | $8,60 |
2024-04-05 | $4.584.367.343 | $266.095.034 | $8,64 | $8,41 |
2024-04-04 | $4.497.399.383 | $329.405.965 | $8,44 | $8,64 |
2024-04-03 | $4.573.086.584 | $424.275.121 | $8,58 | $8,44 |
2024-04-02 | $5.009.475.809 | $533.117.334 | $9,40 | $8,58 |
2024-04-01 | $5.282.547.128 | $201.633.748 | $9,96 | $9,40 |
2024-03-31 | $5.005.513.643 | $299.868.870 | $9,45 | $9,96 |
2024-03-30 | $5.130.410.506 | $571.875.461 | $9,67 | $9,45 |
2024-03-29 | $4.904.244.084 | $236.530.217 | $9,29 | $9,67 |
2024-03-28 | $4.787.139.336 | $408.931.086 | $9,12 | $9,29 |
2024-03-27 | $4.965.074.888 | $418.067.854 | $9,44 | $9,12 |
2024-03-26 | $4.916.974.278 | $383.461.046 | $9,35 | $9,44 |
Ali želite podatke v drugi valuti? Uporabite naš API