Finminity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.454,04 | $12,07 | N/A |
| 2026-05-09 | $7.459,52 | $12,07 | $0,00455176 |
| 2026-05-08 | $16.992,69 | $72,67 | $0,00455176 |
| 2026-05-07 | $17.330,64 | $82,61 | $0,00452202 |
| 2026-05-06 | $17.321,51 | $35,43 | $0,00461196 |
| 2026-05-05 | $17.213,73 | $35,31 | $0,00460953 |
| 2026-05-04 | $17.097,78 | $32,99 | $0,00459459 |
| 2026-05-03 | $17.096,03 | $32,99 | $0,00454999 |
| 2026-05-02 | $16.932,53 | $22,35 | $0,00454953 |
| 2026-05-01 | $16.894,09 | $63,49 | $0,00450602 |
| 2026-04-30 | $16.846,38 | $100,98 | $0,00449579 |
| 2026-04-29 | $16.959,69 | $41,18 | $0,00448309 |
| 2026-04-28 | $17.150,82 | $48,91 | $0,00451331 |
| 2026-04-27 | $17.281,33 | $38,42 | $0,00456411 |
| 2026-04-26 | $17.281,18 | $38,42 | $0,00459882 |
| 2026-04-25 | $17.181,09 | $19,60 | $0,00459880 |
| 2026-04-24 | $17.180,52 | $39,21 | $0,00457216 |
| 2026-04-23 | $17.330,18 | $76,72 | $0,00457201 |
| 2026-04-22 | $17.330,18 | $76,72 | $0,00461184 |
| 2026-04-21 | $17.108,42 | $46,27 | $0,00461184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
