Finminity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $46.635 | $17,00 | $0,01673162 | N/A |
2024-05-12 | $47.634 | $118,85 | $0,01707852 | $0,01673162 |
2024-05-11 | $46.567 | $232,26 | $0,01668730 | $0,01707852 |
2024-05-10 | $46.567 | $232,26 | $0,01668730 | $0,01668730 |
2024-05-09 | $46.946 | $59,28 | $0,01679645 | $0,01668730 |
2024-05-08 | $47.612 | $168,93 | $0,01708195 | $0,01679645 |
2024-05-07 | $47.612 | $168,93 | $0,01708195 | $0,01708195 |
2024-05-05 | $49.458 | $98,71 | $0,01774578 | $0,01708195 |
2024-05-04 | $49.458 | $98,71 | $0,01774578 | $0,01774578 |
2024-05-02 | $48.894 | $170,16 | $0,01754182 | $0,01774578 |
2024-05-01 | $47.804 | $332,76 | $0,01715231 | $0,01754182 |
2024-04-30 | $50.367 | $145,14 | $0,01801530 | $0,01715231 |
2024-04-29 | $51.158 | $212,15 | $0,01840389 | $0,01801530 |
2024-04-28 | $51.158 | $212,15 | $0,01840389 | $0,01840389 |
2024-04-27 | $49.453 | $46,16 | $0,01774130 | $0,01840389 |
2024-04-26 | $49.453 | $46,16 | $0,01774130 | $0,01774130 |
2024-04-23 | $50.084 | $113,23 | $0,01785945 | $0,01774130 |
2024-04-22 | $50.084 | $113,23 | $0,01785945 | $0,01785945 |
2024-04-20 | $72.064 | $0,750082 | $0,02586490 | $0,01785945 |
2024-04-19 | $72.064 | $0,750082 | $0,02586490 | $0,02586490 |
2024-04-17 | $48.332 | $137,31 | $0,01740789 | $0,02586490 |
2024-04-16 | $50.249 | $150,27 | $0,01807256 | $0,01740789 |
2024-04-15 | $48.878 | $382,75 | $0,01748647 | $0,01807256 |
Ali želite podatke v drugi valuti? Uporabite naš API