Fluid Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $12.809.917 | $95,90 | N/A |
| 2026-08-20 | $12.410.487 | $22,71 | $2.326,54 |
| 2026-08-19 | $10.543.249 | $1,86 | $2.253,99 |
| 2026-08-18 | $10.524.722 | $155,41 | $1.914,87 |
| 2026-08-17 | $10.429.809 | $25,42 | $1.911,50 |
| 2026-08-16 | $10.358.437 | $28,14 | $1.894,26 |
| 2026-08-15 | $10.355.647 | $71,74 | $1.881,30 |
| 2026-08-13 | $10.431.956 | $90,90 | $1.880,79 |
| 2026-08-12 | $10.388.669 | $1,52 | $1.894,65 |
| 2026-08-07 | $10.526.613 | $0,871916 | $1.886,79 |
| 2026-08-05 | $10.286.295 | $14,55 | $1.911,84 |
| 2026-08-04 | $10.232.153 | $9,37 | $1.868,20 |
| 2026-08-03 | $10.362.893 | $143,90 | $1.858,36 |
| 2026-08-02 | $10.156.412 | $67,05 | $1.882,11 |
| 2026-08-01 | $10.106.486 | $66,73 | $1.844,61 |
| 2026-07-31 | $10.400.877 | $45,64 | $1.835,54 |
| 2026-07-30 | $10.552.315 | $65,55 | $1.889,01 |
| 2026-07-29 | $10.576.266 | $235,14 | $1.916,51 |
| 2026-07-28 | $10.340.382 | $104,45 | $1.920,86 |
| 2026-07-25 | $10.222.694 | $9,22 | $1.878,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
