Fluid Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $15.008.241 | $10,01 | N/A |
| 2026-10-04 | $14.793.200 | $115,66 | $2.725,80 |
| 2026-10-03 | $14.690.270 | $99,20 | $2.686,74 |
| 2026-10-02 | $14.896.774 | $222,46 | $2.668,05 |
| 2026-10-01 | $14.782.967 | $64,37 | $2.705,55 |
| 2026-09-30 | $14.687.164 | $88,22 | $2.684,88 |
| 2026-09-29 | $14.957.133 | $52,47 | $2.667,48 |
| 2026-09-28 | $14.799.610 | $18,94 | $2.716,52 |
| 2026-09-27 | $14.842.195 | $51,45 | $2.687,91 |
| 2026-09-26 | $14.817.031 | $61,17 | $2.695,64 |
| 2026-09-25 | $14.827.844 | $61,22 | $2.691,07 |
| 2026-09-23 | $15.153.086 | $244,48 | $2.693,03 |
| 2026-09-22 | $15.186.469 | $35,13 | $2.752,10 |
| 2026-09-21 | $14.817.994 | $22,20 | $2.758,17 |
| 2026-09-20 | $14.490.732 | $0,937622 | $2.691,24 |
| 2026-09-19 | $14.378.644 | $49,82 | $2.631,81 |
| 2026-09-18 | $13.467.314 | $32,58 | $2.611,45 |
| 2026-09-17 | $13.302.779 | $62,31 | $2.445,93 |
| 2026-09-16 | $13.200.125 | $78,92 | $2.416,05 |
| 2026-09-15 | $13.846.084 | $52,40 | $2.397,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
