Flute USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.129.526 | $1.762,70 | $0,00014681 | N/A |
2024-05-14 | $1.126.787 | $1.758,17 | $0,00014643 | $0,00014681 |
2024-05-13 | $1.126.787 | $1.758,17 | $0,00014643 | $0,00014643 |
2024-05-11 | $1.131.906 | $74,58 | $0,00014708 | $0,00014643 |
2024-05-10 | $1.131.580 | $90,61 | $0,00014746 | $0,00014708 |
2024-05-09 | $1.131.580 | $90,61 | $0,00014746 | $0,00014746 |
2024-04-29 | $1.132.723 | $432,62 | $0,00014724 | $0,00014746 |
2024-04-28 | $1.133.606 | $388,07 | $0,00014715 | $0,00014724 |
2024-04-27 | $1.133.606 | $388,07 | $0,00014715 | $0,00014715 |
2024-04-22 | $1.136.393 | $2.131,55 | $0,00014775 | $0,00014715 |
2024-04-21 | $1.136.393 | $2.792,55 | $0,00014744 | $0,00014775 |
2024-04-20 | $1.142.119 | $262,52 | $0,00014833 | $0,00014744 |
2024-04-19 | $1.142.119 | $262,52 | $0,00014833 | $0,00014833 |
2024-04-17 | $1.152.563 | $8.092,89 | $0,00014970 | $0,00014833 |
Ali želite podatke v drugi valuti? Uporabite naš API