Datamine FLUX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $223.737 | $1,66 | $0,079255 | N/A |
2024-05-08 | $239.906 | $1.731,51 | $0,085111 | $0,079255 |
2024-05-07 | $237.032 | $1.716,65 | $0,084193 | $0,085111 |
2024-05-06 | $251.901 | $398,30 | $0,089983 | $0,084193 |
2024-05-05 | $244.043 | $2,51 | $0,087741 | $0,089983 |
2024-05-04 | $243.075 | $1,24 | $0,087237 | $0,087741 |
2024-05-03 | $223.211 | $46,84 | $0,080338 | $0,087237 |
2024-05-02 | $230.063 | $3.317,96 | $0,082728 | $0,080338 |
2024-05-01 | $222.912 | $19,90 | $0,080359 | $0,082728 |
2024-04-30 | $236.344 | $5,80 | $0,085049 | $0,080359 |
2024-04-29 | $241.013 | $825,29 | $0,086656 | $0,085049 |
2024-04-28 | $248.631 | $15,57 | $0,089792 | $0,086656 |
2024-04-27 | $228.740 | $33,05 | $0,082481 | $0,089792 |
2024-04-26 | $234.104 | $1.600,16 | $0,084373 | $0,082481 |
2024-04-25 | $243.300 | $6,14 | $0,088014 | $0,084373 |
2024-04-24 | $250.358 | $4,28 | $0,090464 | $0,088014 |
2024-04-23 | $250.647 | $1,82 | $0,090492 | $0,090464 |
2024-04-22 | $239.680 | $2.435,32 | $0,086461 | $0,090492 |
2024-04-21 | $220.411 | $2.689,25 | $0,080653 | $0,086461 |
2024-04-20 | $206.665 | $652,03 | $0,079999 | $0,080653 |
2024-04-19 | $206.582 | $371,61 | $0,075852 | $0,079999 |
2024-04-18 | $216.929 | $1,67 | $0,079086 | $0,075852 |
2024-04-17 | $221.293 | $15,00 | $0,081057 | $0,079086 |
2024-04-16 | $221.235 | $416,70 | $0,081053 | $0,081057 |
2024-04-15 | $230.578 | $22,61 | $0,084494 | $0,081053 |
2024-04-14 | $211.824 | $1.229,37 | $0,077358 | $0,084494 |
2024-04-13 | $247.355 | $848,64 | $0,091317 | $0,077358 |
2024-04-12 | $257.014 | $543,73 | $0,094861 | $0,091317 |
2024-04-11 | $257.038 | $1.503,71 | $0,094816 | $0,094861 |
2024-04-10 | $253.775 | $732,74 | $0,093488 | $0,094816 |
2024-04-09 | $275.725 | $27,20 | $0,101564 | $0,093488 |
Ali želite podatke v drugi valuti? Uporabite naš API