Datamine FLUX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $105.288 | $189,36 | N/A |
| 2026-06-19 | $106.452 | $191,33 | $0,01875261 |
| 2026-06-18 | $106.452 | $191,33 | $0,01894777 |
| 2026-06-14 | $105.549 | $69,11 | $0,01894777 |
| 2026-06-13 | $104.126 | $65,73 | $0,01880706 |
| 2026-06-12 | $104.007 | $65,56 | $0,01843523 |
| 2026-06-11 | $104.007 | $65,56 | $0,01838567 |
| 2026-06-08 | $95.434 | $1,66 | $0,01838567 |
| 2026-06-07 | $95.679 | $1,66 | $0,01689454 |
| 2026-06-06 | $98.162 | $175,75 | $0,01693792 |
| 2026-06-05 | $105.835 | $86,10 | $0,01740495 |
| 2026-06-04 | $109.951 | $402,70 | $0,01885380 |
| 2026-06-03 | $129.347 | $740,70 | $0,01958696 |
| 2026-06-02 | $130.277 | $747,02 | $0,02305785 |
| 2026-06-01 | $130.784 | $97,46 | $0,02325469 |
| 2026-05-31 | $130.784 | $97,46 | $0,02332471 |
| 2026-05-29 | $131.532 | $190,29 | $0,02332471 |
| 2026-05-28 | $122.733 | $659,07 | $0,02351796 |
| 2026-05-27 | $134.000 | $1.034,07 | $0,02188877 |
| 2026-05-26 | $132.024 | $1.524,07 | $0,02394635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
