Datamine FLUX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $119.576 | $175,70 | N/A |
| 2026-05-02 | $113.941 | $9,30 | $0,02191396 |
| 2026-05-01 | $115.295 | $1,66 | $0,02088957 |
| 2026-04-30 | $114.453 | $1,65 | $0,02113951 |
| 2026-04-29 | $114.460 | $1,65 | $0,02098898 |
| 2026-04-28 | $117.201 | $187,01 | $0,02098098 |
| 2026-04-27 | $117.201 | $187,01 | $0,02148903 |
| 2026-04-26 | $116.814 | $505,58 | $0,02148903 |
| 2026-04-25 | $116.785 | $505,51 | $0,02141591 |
| 2026-04-24 | $114.541 | $92,65 | $0,02141281 |
| 2026-04-23 | $119.785 | $237,12 | $0,02100731 |
| 2026-04-22 | $116.273 | $230,14 | $0,02198677 |
| 2026-04-21 | $118.379 | $1.202,94 | $0,02133978 |
| 2026-04-20 | $119.577 | $115,96 | $0,02173400 |
| 2026-04-19 | $122.783 | $117,74 | $0,02207350 |
| 2026-04-18 | $123.566 | $213,81 | $0,02266412 |
| 2026-04-17 | $120.497 | $101,71 | $0,02278528 |
| 2026-04-16 | $124.107 | $28,40 | $0,02223987 |
| 2026-04-15 | $125.243 | $1,42 | $0,02293633 |
| 2026-04-14 | $122.230 | $42,08 | $0,02316972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
