Datamine FLUX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $151.316 | $1.173,00 | N/A |
| 2026-11-08 | $119.988 | $288,72 | $0,02504091 |
| 2026-11-07 | $98.188 | $25,35 | $0,01993471 |
| 2026-11-06 | $92.381 | $236,07 | $0,01631291 |
| 2026-11-05 | $103.083 | $59,74 | $0,01535095 |
| 2026-11-01 | $99.129 | $5,22 | $0,01718574 |
| 2026-10-27 | $100.348 | $316,27 | $0,01652655 |
| 2026-10-25 | $96.332 | $306,61 | $0,01678602 |
| 2026-10-24 | $116.543 | $17,32 | $0,01611429 |
| 2026-10-23 | $119.978 | $309,82 | $0,01950165 |
| 2026-10-22 | $124.281 | $6,37 | $0,02012629 |
| 2026-10-18 | $125.446 | $2,16 | $0,02087433 |
| 2026-10-17 | $129.793 | $5.974,48 | $0,02108406 |
| 2026-10-16 | $165.125 | $165,02 | $0,02181476 |
| 2026-10-15 | $163.204 | $95,90 | $0,02775314 |
| 2026-10-12 | $178.150 | $18,11 | $0,02743020 |
| 2026-10-11 | $177.829 | $18,08 | $0,02996795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
