Datamine FLUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $120.172 | $238,77 | N/A |
| 2026-07-30 | $120.870 | $248,71 | $0,02140497 |
| 2026-07-29 | $121.335 | $958,13 | $0,02156311 |
| 2026-07-28 | $118.421 | $700,75 | $0,02164594 |
| 2026-07-27 | $123.406 | $180,61 | $0,02112608 |
| 2026-07-26 | $120.742 | $176,97 | $0,02214575 |
| 2026-07-24 | $119.108 | $51,01 | $0,02169956 |
| 2026-07-23 | $121.748 | $51,71 | $0,02140882 |
| 2026-07-20 | $118.996 | $228,69 | $0,02189237 |
| 2026-07-19 | $118.477 | $227,69 | $0,02140151 |
| 2026-07-10 | $111.748 | $96,55 | $0,02130814 |
| 2026-07-09 | $111.503 | $27,00 | $0,02017308 |
| 2026-07-08 | $111.034 | $26,89 | $0,02012886 |
| 2026-07-06 | $114.546 | $105,71 | $0,02004422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
