Datamine FLUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $146.117 | $46,16 | N/A |
| 2026-09-17 | $147.239 | $46,79 | $0,02524542 |
| 2026-09-16 | $143.351 | $13,76 | $0,02545543 |
| 2026-09-14 | $149.961 | $206,93 | $0,02478565 |
| 2026-09-12 | $152.244 | $106,79 | $0,02596644 |
| 2026-09-09 | $149.734 | $33,51 | $0,02646409 |
| 2026-09-08 | $152.279 | $78,68 | $0,02602788 |
| 2026-09-07 | $153.995 | $138,87 | $0,02647435 |
| 2026-09-06 | $151.640 | $100,19 | $0,02677275 |
| 2026-09-05 | $148.533 | $683,99 | $0,02650525 |
| 2026-09-04 | $151.706 | $153,06 | $0,02596210 |
| 2026-09-03 | $144.468 | $47,79 | $0,02663880 |
| 2026-08-30 | $148.768 | $58,29 | $0,02538452 |
| 2026-08-29 | $148.676 | $600,44 | $0,02621510 |
| 2026-08-27 | $156.592 | $4,95 | $0,02620395 |
| 2026-08-24 | $154.456 | $16,10 | $0,02761792 |
| 2026-08-23 | $153.525 | $14,76 | $0,02726142 |
| 2026-08-22 | $156.134 | $109,91 | $0,02709697 |
| 2026-08-21 | $144.818 | $120,32 | $0,02755744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
