Foku Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $5.728,31 | $80,74 | N/A |
| 2026-04-29 | $5.728,31 | $80,74 | $0,00000600 |
| 2026-04-19 | $6.302,89 | $24,30 | $0,00000600 |
| 2026-04-18 | $6.302,89 | $24,30 | $0,00000660 |
| 2026-04-17 | $6.230,77 | $24,25 | $0,00000660 |
| 2026-04-16 | $6.365,12 | $187,02 | $0,00000637 |
| 2026-04-15 | $6.365,12 | $187,02 | $0,00000651 |
| 2026-04-14 | $6.522,74 | $428,86 | $0,00000651 |
| 2026-04-13 | $6.522,74 | $428,86 | $0,00000667 |
| 2026-04-11 | $7.305,86 | $2,25 | $0,00000667 |
| 2026-04-10 | $7.305,86 | $2,25 | $0,00000747 |
| 2026-04-06 | $6.684,07 | $92,10 | $0,00000747 |
| 2026-04-05 | $6.725,86 | $92,87 | $0,00000683 |
| 2026-04-04 | $7.048,06 | $59,64 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
