Forever Alone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.974,21 | $894,57 | N/A |
| 2026-05-10 | $6.640,18 | $86,29 | $0,00000798 |
| 2026-05-09 | $6.640,18 | $86,29 | $0,00000665 |
| 2026-05-08 | $6.334,06 | $129,22 | $0,00000665 |
| 2026-05-07 | $6.923,16 | $171,20 | $0,00000634 |
| 2026-05-06 | $7.114,82 | $118,81 | $0,00000693 |
| 2026-05-05 | $7.040,04 | $1.806,26 | $0,00000712 |
| 2026-05-04 | $7.089,48 | $1.015,64 | $0,00000705 |
| 2026-05-03 | $7.089,48 | $1.015,64 | $0,00000710 |
| 2026-05-01 | $6.099,12 | $48,49 | $0,00000710 |
| 2026-04-30 | $6.099,12 | $48,49 | $0,00000611 |
| 2026-04-25 | $6.316,59 | $500,50 | $0,00000611 |
| 2026-04-24 | $6.342,68 | $502,43 | $0,00000633 |
| 2026-04-23 | $6.349,46 | $502,97 | $0,00000635 |
| 2026-04-18 | $6.439,78 | $50,29 | $0,00000636 |
| 2026-04-17 | $6.231,95 | $181,33 | $0,00000645 |
| 2026-04-16 | $6.231,95 | $181,33 | $0,00000624 |
| 2026-04-15 | $5.880,38 | $1,30 | $0,00000624 |
| 2026-04-14 | $5.957,85 | $1,32 | $0,00000589 |
| 2026-04-13 | $5.957,85 | $1,32 | $0,00000596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
