Forward USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $13.065.168 | $269.494 | $0,00340678 | N/A |
2024-05-15 | $13.322.043 | $310.448 | $0,00346914 | $0,00340678 |
2024-05-14 | $12.865.884 | $266.612 | $0,00335230 | $0,00346914 |
2024-05-13 | $13.056.128 | $293.591 | $0,00341152 | $0,00335230 |
2024-05-12 | $13.463.184 | $111.020 | $0,00346750 | $0,00341152 |
2024-05-11 | $13.984.412 | $301.260 | $0,00364451 | $0,00346750 |
2024-05-10 | $14.728.730 | $340.621 | $0,00384079 | $0,00364451 |
2024-05-09 | $13.598.641 | $435.448 | $0,00352136 | $0,00384079 |
2024-05-08 | $15.260.468 | $846.513 | $0,00397283 | $0,00352136 |
2024-05-07 | $15.895.542 | $1.259.247 | $0,00414424 | $0,00397283 |
2024-05-06 | $16.715.163 | $1.270.953 | $0,00436201 | $0,00414424 |
2024-05-05 | $16.416.402 | $1.517.525 | $0,00426029 | $0,00436201 |
2024-05-04 | $16.653.197 | $1.311.554 | $0,00433242 | $0,00426029 |
2024-05-03 | $15.745.564 | $1.549.929 | $0,00413941 | $0,00433242 |
2024-05-02 | $15.731.157 | $801.786 | $0,00408933 | $0,00413941 |
2024-05-01 | $17.035.481 | $1.005.871 | $0,00443984 | $0,00408933 |
2024-04-30 | $17.945.426 | $1.409.853 | $0,00467971 | $0,00443984 |
2024-04-29 | $21.041.502 | $1.469.506 | $0,00521916 | $0,00467971 |
2024-04-28 | $19.554.008 | $1.313.271 | $0,00484366 | $0,00521916 |
2024-04-27 | $22.018.639 | $1.734.303 | $0,00544301 | $0,00484366 |
2024-04-26 | $19.418.730 | $1.066.287 | $0,00480616 | $0,00544301 |
2024-04-25 | $18.399.030 | $1.453.396 | $0,00454588 | $0,00480616 |
2024-04-24 | $19.453.614 | $1.171.446 | $0,00482320 | $0,00454588 |
2024-04-23 | $21.144.378 | $1.492.307 | $0,00522869 | $0,00482320 |
2024-04-22 | $21.162.161 | $1.230.131 | $0,00523809 | $0,00522869 |
2024-04-21 | $19.235.014 | $1.193.584 | $0,00477101 | $0,00523809 |
2024-04-20 | $20.222.796 | $1.149.150 | $0,00500358 | $0,00477101 |
2024-04-19 | $21.740.945 | $1.250.180 | $0,00538704 | $0,00500358 |
2024-04-18 | $16.366.521 | $163.680 | $0,00405351 | $0,00538704 |
2024-04-17 | $16.646.440 | $371.334 | $0,00410644 | $0,00405351 |
Ali želite podatke v drugi valuti? Uporabite naš API