Forward Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $232.734 | $1,58 | N/A |
| 2026-05-10 | $233.562 | $1,59 | $0,00004660 |
| 2026-05-09 | $233.562 | $1,59 | $0,00004677 |
| 2026-05-01 | $223.125 | $22,51 | $0,00004676 |
| 2026-04-30 | $223.125 | $22,51 | $0,00004468 |
| 2026-04-29 | $225.597 | $24,74 | $0,00004468 |
| 2026-04-28 | $225.597 | $24,73 | $0,00004517 |
| 2026-04-25 | $231.122 | $5,09 | $0,00004517 |
| 2026-04-24 | $232.698 | $2,10 | $0,00004629 |
| 2026-04-23 | $362.035 | $5,85 | $0,00004659 |
| 2026-04-22 | $230.752 | $4,86 | $0,00007249 |
| 2026-04-21 | $229.805 | $4,60 | $0,00004620 |
| 2026-04-20 | $230.133 | $4,93 | $0,00004601 |
| 2026-04-19 | $230.133 | $4,93 | $0,00004603 |
| 2026-04-17 | $226.015 | $6,14 | $0,00004603 |
| 2026-04-16 | $231.443 | $6,17 | $0,00004523 |
| 2026-04-15 | $227.644 | $106,62 | $0,00004634 |
| 2026-04-14 | $227.644 | $106,62 | $0,00004558 |
| 2026-04-12 | $223.122 | $9,22 | $0,00004558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
