Frankencoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $42.566.903 | $2.877.262 | N/A |
| 2026-10-16 | $42.381.382 | $6.651.881 | $1,21 |
| 2026-10-15 | $42.176.026 | $6.960.500 | $1,21 |
| 2026-10-14 | $42.082.980 | $522.961 | $1,20 |
| 2026-10-13 | $42.040.673 | $2.107.643 | $1,20 |
| 2026-10-12 | $42.217.330 | $1.474.117 | $1,20 |
| 2026-10-11 | $42.066.691 | $34.012 | $1,21 |
| 2026-10-10 | $42.064.946 | $162.337 | $1,20 |
| 2026-10-09 | $42.036.919 | $259.231 | $1,20 |
| 2026-10-08 | $42.554.489 | $241.253 | $1,20 |
| 2026-10-07 | $43.305.170 | $154.470 | $1,20 |
| 2026-10-06 | $43.663.626 | $322.388 | $1,20 |
| 2026-10-05 | $43.596.738 | $42.653 | $1,20 |
| 2026-10-04 | $43.588.940 | $333.042 | $1,20 |
| 2026-10-03 | $41.452.736 | $1.457.217 | $1,20 |
| 2026-10-02 | $41.385.987 | $375.795 | $1,20 |
| 2026-10-01 | $41.403.963 | $452.018 | $1,20 |
| 2026-09-30 | $41.394.632 | $561.496 | $1,20 |
| 2026-09-29 | $41.560.183 | $493.884 | $1,20 |
| 2026-09-28 | $41.375.819 | $122.638 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
