Frankencoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $42.261.634 | $124.166 | N/A |
| 2026-07-17 | $42.236.659 | $190.924 | $1,24 |
| 2026-07-16 | $42.163.161 | $152.351 | $1,24 |
| 2026-07-15 | $42.292.577 | $83.854 | $1,24 |
| 2026-07-14 | $42.138.352 | $155.410 | $1,24 |
| 2026-07-13 | $41.901.532 | $249.135 | $1,23 |
| 2026-07-12 | $42.107.941 | $60.743 | $1,24 |
| 2026-07-11 | $42.165.192 | $21.762 | $1,24 |
| 2026-07-10 | $42.187.425 | $84.876 | $1,24 |
| 2026-07-09 | $42.215.631 | $293.529 | $1,24 |
| 2026-07-08 | $42.103.223 | $321.069 | $1,24 |
| 2026-07-07 | $42.196.658 | $279.775 | $1,24 |
| 2026-07-06 | $42.281.832 | $272.187 | $1,24 |
| 2026-07-05 | $42.305.076 | $54.881 | $1,24 |
| 2026-07-04 | $42.383.953 | $73.071 | $1,25 |
| 2026-07-03 | $42.349.066 | $181.901 | $1,24 |
| 2026-07-02 | $42.283.594 | $204.292 | $1,24 |
| 2026-07-01 | $42.062.933 | $252.479 | $1,24 |
| 2026-06-30 | $42.152.138 | $98.996 | $1,24 |
| 2026-06-29 | $42.080.879 | $463.594 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
