Frankencoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $42.420.869 | $587.798 | N/A |
| 2026-11-06 | $42.568.600 | $1.065.935 | $1,22 |
| 2026-11-05 | $42.469.087 | $1.656.251 | $1,22 |
| 2026-11-04 | $42.184.046 | $519.047 | $1,23 |
| 2026-11-03 | $42.589.624 | $906.446 | $1,22 |
| 2026-11-02 | $42.401.554 | $128.768 | $1,22 |
| 2026-11-01 | $42.413.964 | $212.396 | $1,21 |
| 2026-10-31 | $42.397.735 | $986.692 | $1,21 |
| 2026-10-30 | $42.259.526 | $2.170.127 | $1,21 |
| 2026-10-29 | $42.241.751 | $264.576 | $1,21 |
| 2026-10-28 | $42.233.794 | $163.110 | $1,21 |
| 2026-10-27 | $42.303.989 | $1.029.949 | $1,21 |
| 2026-10-26 | $42.199.740 | $592.374 | $1,21 |
| 2026-10-25 | $42.305.112 | $1.415.373 | $1,21 |
| 2026-10-24 | $42.310.541 | $1.477.195 | $1,21 |
| 2026-10-23 | $43.676.471 | $2.702.887 | $1,21 |
| 2026-10-22 | $43.523.374 | $342.337 | $1,22 |
| 2026-10-21 | $43.484.594 | $236.188 | $1,21 |
| 2026-10-20 | $43.409.462 | $193.538 | $1,21 |
| 2026-10-19 | $43.527.138 | $458.179 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
