Frax Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $118.426.781 | $58.066 | N/A |
| 2026-08-09 | $118.810.982 | $46.300 | $1.907,26 |
| 2026-08-08 | $118.535.171 | $782.276 | $1.913,45 |
| 2026-08-07 | $117.750.068 | $941.662 | $1.909,00 |
| 2026-08-06 | $118.181.928 | $457.188 | $1.896,36 |
| 2026-08-05 | $115.644.569 | $114.245 | $1.903,31 |
| 2026-08-04 | $115.033.432 | $185.872 | $1.862,45 |
| 2026-08-03 | $116.566.673 | $662.531 | $1.852,61 |
| 2026-08-02 | $114.061.148 | $161.808 | $1.877,30 |
| 2026-08-01 | $115.353.249 | $432.437 | $1.836,95 |
| 2026-07-31 | $118.761.969 | $391.729 | $1.857,76 |
| 2026-07-30 | $118.104.366 | $404.419 | $1.912,66 |
| 2026-07-29 | $118.961.714 | $88.195 | $1.902,07 |
| 2026-07-28 | $121.244.508 | $200.477 | $1.915,87 |
| 2026-07-27 | $125.117.231 | $713.139 | $1.886,97 |
| 2026-07-26 | $119.881.646 | $351.363 | $1.947,25 |
| 2026-07-25 | $119.525.067 | $144.248 | $1.865,77 |
| 2026-07-24 | $120.662.840 | $88.117 | $1.860,22 |
| 2026-07-23 | $123.820.356 | $112.164 | $1.877,92 |
| 2026-07-22 | $123.461.218 | $31.309 | $1.927,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
