Frax Ether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $107.345.485 | $138.839 | N/A |
| 2026-06-24 | $110.281.212 | $248.233 | $1.615,42 |
| 2026-06-23 | $114.329.068 | $75.578 | $1.663,52 |
| 2026-06-22 | $113.046.886 | $59.511 | $1.723,99 |
| 2026-06-21 | $115.203.187 | $67.943 | $1.705,41 |
| 2026-06-20 | $113.048.850 | $110.464 | $1.737,35 |
| 2026-06-19 | $113.211.991 | $56.232 | $1.705,33 |
| 2026-06-18 | $116.758.829 | $127.222 | $1.710,07 |
| 2026-06-17 | $119.554.934 | $1.796.878 | $1.747,92 |
| 2026-06-16 | $119.198.352 | $83.869 | $1.789,66 |
| 2026-06-15 | $115.042.507 | $89.686 | $1.786,14 |
| 2026-06-14 | $112.035.715 | $892.762 | $1.718,51 |
| 2026-06-13 | $111.550.968 | $3.969.576 | $1.673,50 |
| 2026-06-12 | $112.304.666 | $714.452 | $1.657,55 |
| 2026-06-11 | $108.629.981 | $96.023 | $1.666,82 |
| 2026-06-10 | $109.912.513 | $81.557 | $1.614,07 |
| 2026-06-09 | $113.735.229 | $56.161 | $1.634,41 |
| 2026-06-08 | $113.588.299 | $459.406 | $1.691,40 |
| 2026-06-07 | $105.171.720 | $472.936 | $1.685,65 |
| 2026-06-06 | $105.663.024 | $913.212 | $1.561,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
