Frax Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $159.073.576 | $228.264 | N/A |
| 2026-05-09 | $157.898.845 | $872.381 | $2.317,83 |
| 2026-05-08 | $156.943.154 | $245.824 | $2.294,72 |
| 2026-05-07 | $160.668.839 | $1.289.322 | $2.284,83 |
| 2026-05-06 | $161.501.336 | $1.002.670 | $2.339,89 |
| 2026-05-05 | $160.688.126 | $844.703 | $2.351,63 |
| 2026-05-04 | $159.013.277 | $425.145 | $2.338,22 |
| 2026-05-03 | $158.490.116 | $1.513.759 | $2.314,30 |
| 2026-05-02 | $157.353.347 | $644.919 | $2.306,21 |
| 2026-05-01 | $155.091.019 | $419.238 | $2.285,27 |
| 2026-04-30 | $154.773.706 | $2.346.471 | $2.252,52 |
| 2026-04-29 | $156.653.650 | $81.393 | $2.247,53 |
| 2026-04-28 | $157.443.849 | $502.236 | $2.275,32 |
| 2026-04-27 | $162.543.119 | $417.702 | $2.287,17 |
| 2026-04-26 | $158.784.417 | $308.065 | $2.360,46 |
| 2026-04-25 | $158.488.213 | $150.389 | $2.305,85 |
| 2026-04-24 | $159.857.237 | $339.895 | $2.301,15 |
| 2026-04-23 | $163.029.414 | $1.656.059 | $2.321,94 |
| 2026-04-22 | $159.183.794 | $3.621.459 | $2.365,43 |
| 2026-04-21 | $158.111.825 | $8.517.796 | $2.313,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
