Frax Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $165.232.478 | $252.182 | N/A |
| 2026-09-25 | $165.028.969 | $497.939 | $2.690,78 |
| 2026-09-24 | $164.671.690 | $349.027 | $2.687,47 |
| 2026-09-23 | $169.025.832 | $5.049.750 | $2.678,88 |
| 2026-09-22 | $170.580.563 | $448.515 | $2.748,27 |
| 2026-09-21 | $162.318.354 | $166.325 | $2.773,50 |
| 2026-09-20 | $161.788.024 | $210.701 | $2.639,16 |
| 2026-09-19 | $160.407.514 | $888.827 | $2.630,54 |
| 2026-09-18 | $150.248.222 | $809.592 | $2.608,10 |
| 2026-09-17 | $148.446.676 | $202.134 | $2.442,90 |
| 2026-09-16 | $147.191.216 | $1.250.483 | $2.413,61 |
| 2026-09-15 | $154.188.929 | $759.987 | $2.393,20 |
| 2026-09-14 | $151.895.046 | $269.222 | $2.507,58 |
| 2026-09-13 | $154.963.983 | $231.373 | $2.470,28 |
| 2026-09-12 | $154.305.176 | $273.070 | $2.520,19 |
| 2026-09-11 | $149.437.934 | $136.535 | $2.509,47 |
| 2026-09-10 | $151.391.133 | $1.528.332 | $2.430,32 |
| 2026-09-09 | $152.349.747 | $285.226 | $2.462,08 |
| 2026-09-08 | $153.312.865 | $366.475 | $2.477,67 |
| 2026-09-07 | $154.243.822 | $735.428 | $2.493,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
