Frax Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $157.956.107 | $365.322 | N/A |
| 2026-03-24 | $157.173.437 | $1.251.972 | $2.153,84 |
| 2026-03-23 | $150.754.954 | $246.287 | $2.142,22 |
| 2026-03-22 | $155.443.929 | $112.263 | $2.047,26 |
| 2026-03-21 | $157.593.678 | $417.704 | $2.096,60 |
| 2026-03-20 | $156.881.984 | $924.216 | $2.139,52 |
| 2026-03-19 | $162.003.308 | $367.172 | $2.131,94 |
| 2026-03-18 | $170.733.678 | $1.927.574 | $2.198,68 |
| 2026-03-17 | $172.798.301 | $296.155 | $2.315,51 |
| 2026-03-16 | $160.092.588 | $191.515 | $2.343,60 |
| 2026-03-15 | $154.241.971 | $57.867 | $2.166,74 |
| 2026-03-14 | $152.940.428 | $457.057 | $2.090,72 |
| 2026-03-13 | $153.099.526 | $463.645 | $2.073,37 |
| 2026-03-12 | $151.200.976 | $1.406.796 | $2.072,65 |
| 2026-03-11 | $149.836.701 | $4.788.001 | $2.047,32 |
| 2026-03-10 | $147.373.920 | $494.190 | $2.028,73 |
| 2026-03-09 | $143.319.193 | $1.593.907 | $1.988,41 |
| 2026-03-08 | $145.438.654 | $515.453 | $1.933,73 |
| 2026-03-07 | $146.498.514 | $9.335.673 | $1.961,76 |
| 2026-03-06 | $153.748.547 | $1.123.331 | $1.972,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
