Fry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $3,28 | N/A |
| 2026-03-23 | $0,000000000000000000 | $5,97 | $0,00000210 |
| 2026-03-22 | $0,000000000000000000 | $9,30 | $0,00000310 |
| 2026-03-21 | $0,000000000000000000 | $4,57 | $0,00000300 |
| 2026-03-20 | $0,000000000000000000 | $7,29 | $0,00000300 |
| 2026-03-19 | $0,000000000000000000 | $10,65 | $0,00000310 |
| 2026-03-18 | $0,000000000000000000 | $7,71 | $0,00000110 |
| 2026-03-17 | $0,000000000000000000 | $6,14 | $0,00000410 |
| 2026-03-16 | $0,000000000000000000 | $2,46 | $0,00000310 |
| 2026-03-15 | $0,000000000000000000 | $3,00 | $0,00000110 |
| 2026-03-14 | $0,000000000000000000 | $10,45 | $0,00000210 |
| 2026-03-13 | $0,000000000000000000 | $8,25 | $0,00000610 |
| 2026-03-12 | $0,000000000000000000 | $11,52 | $0,00000610 |
| 2026-03-11 | $0,000000000000000000 | $11,12 | $0,00000890 |
| 2026-03-10 | $0,000000000000000000 | $11,83 | $0,00001010 |
| 2026-03-09 | $0,000000000000000000 | $16,69 | $0,00000900 |
| 2026-03-08 | $0,000000000000000000 | $10,92 | $0,00001210 |
| 2026-03-07 | $0,000000000000000000 | $28,91 | $0,00001110 |
| 2026-03-06 | $0,000000000000000000 | $16,90 | $0,00001090 |
| 2026-03-05 | $0,000000000000000000 | $36,86 | $0,00001390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
