Fry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $3,35 | N/A |
| 2026-05-08 | $0,000000000000000000 | $5,66 | $0,00000200 |
| 2026-05-07 | $0,000000000000000000 | $14,23 | $0,00000210 |
| 2026-05-06 | $0,000000000000000000 | $5,35 | $0,00000180 |
| 2026-05-05 | $0,000000000000000000 | $2,84 | $0,00000170 |
| 2026-05-04 | $0,000000000000000000 | $1,12 | $0,00000170 |
| 2026-05-03 | $0,000000000000000000 | $1,11 | $0,00000180 |
| 2026-05-02 | $0,000000000000000000 | $1,18 | $0,00000190 |
| 2026-05-01 | $0,000000000000000000 | $1,43 | $0,00000170 |
| 2026-04-30 | $0,000000000000000000 | $1,43 | $0,00000160 |
| 2026-04-25 | $0,000000000000000000 | $1,44 | $0,00000160 |
| 2026-04-24 | $0,000000000000000000 | $1,64 | $0,00000140 |
| 2026-04-23 | $0,000000000000000000 | $0,996094 | $0,00000140 |
| 2026-04-22 | $0,000000000000000000 | $1,82 | $0,00000110 |
| 2026-04-21 | $0,000000000000000000 | $1,51 | $0,00000110 |
| 2026-04-20 | $0,000000000000000000 | $2,01 | $0,00000110 |
| 2026-04-19 | $0,000000000000000000 | $1,34 | $0,00000110 |
| 2026-04-18 | $0,000000000000000000 | $2,11 | $0,00000110 |
| 2026-04-17 | $0,000000000000000000 | $1,52 | $0,00000120 |
| 2026-04-16 | $0,000000000000000000 | $0,905910 | $0,00000100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
