GAIMIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $728.602 | $45.127 | N/A |
| 2026-06-30 | $745.044 | $361.757 | $0,00001338 |
| 2026-06-29 | $681.586 | $106.265 | $0,00001224 |
| 2026-06-28 | $551.319 | $148,91 | $0,00000991 |
| 2026-06-27 | $554.081 | $1.062,60 | $0,00000996 |
| 2026-06-26 | $600.320 | $15.294,29 | $0,00001081 |
| 2026-06-25 | $584.719 | $4.130,75 | $0,00001053 |
| 2026-06-24 | $567.859 | $667,39 | $0,00001023 |
| 2026-06-23 | $568.121 | $1.217,11 | $0,00001025 |
| 2026-06-22 | $559.002 | $6.722,16 | $0,00001010 |
| 2026-06-21 | $572.789 | $671,45 | $0,00001036 |
| 2026-06-20 | $569.855 | $5.601,71 | $0,00001031 |
| 2026-06-19 | $569.621 | $6.138,91 | $0,00001032 |
| 2026-06-18 | $571.278 | $4.841,19 | $0,00001035 |
| 2026-06-17 | $573.558 | $9.204,83 | $0,00001039 |
| 2026-06-16 | $574.795 | $11.284,52 | $0,00001043 |
| 2026-06-15 | $581.440 | $13.070,62 | $0,00001056 |
| 2026-06-14 | $635.497 | $68.585 | $0,00001165 |
| 2026-06-13 | $550.559 | $56,86 | $0,00001010 |
| 2026-06-12 | $538.361 | $520,71 | $0,00000989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
