GAIMIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $528.698 | $391,18 | N/A |
| 2026-10-31 | $531.445 | $1.948,70 | $0,00000853 |
| 2026-10-30 | $534.003 | $2.285,59 | $0,00000859 |
| 2026-10-29 | $553.051 | $1.104,13 | $0,00000863 |
| 2026-10-28 | $550.454 | $323,92 | $0,00000894 |
| 2026-10-27 | $547.449 | $238,47 | $0,00000891 |
| 2026-10-26 | $546.398 | $566,51 | $0,00000882 |
| 2026-10-25 | $549.468 | $1.138,37 | $0,00000881 |
| 2026-10-24 | $548.367 | $1.718,33 | $0,00000886 |
| 2026-10-23 | $551.047 | $531,99 | $0,00000885 |
| 2026-10-22 | $561.732 | $592,20 | $0,00000890 |
| 2026-10-21 | $562.943 | $5.226,44 | $0,00000907 |
| 2026-10-20 | $563.881 | $6.044,74 | $0,00000910 |
| 2026-10-19 | $550.358 | $3.363,78 | $0,00000911 |
| 2026-10-18 | $564.447 | $3.003,52 | $0,00000890 |
| 2026-10-17 | $574.616 | $2.026,57 | $0,00000924 |
| 2026-10-16 | $600.986 | $1.342,86 | $0,00000940 |
| 2026-10-15 | $611.563 | $534,88 | $0,00000983 |
| 2026-10-14 | $617.249 | $1.560,65 | $0,00001001 |
| 2026-10-13 | $620.577 | $481,42 | $0,00001011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
