Gains Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $115.685.266 | $4.842.986 | $3,40 | N/A |
2024-04-24 | $121.629.280 | $4.364.574 | $3,58 | $3,40 |
2024-04-23 | $120.088.652 | $4.335.693 | $3,53 | $3,58 |
2024-04-22 | $116.929.531 | $4.701.154 | $3,44 | $3,53 |
2024-04-21 | $120.631.739 | $9.617.227 | $3,54 | $3,44 |
2024-04-20 | $120.075.135 | $6.364.209 | $3,53 | $3,54 |
2024-04-19 | $116.780.930 | $4.484.479 | $3,43 | $3,53 |
2024-04-18 | $112.013.793 | $4.705.034 | $3,29 | $3,43 |
2024-04-17 | $115.427.430 | $5.618.767 | $3,39 | $3,29 |
2024-04-16 | $113.476.642 | $5.189.584 | $3,34 | $3,39 |
2024-04-15 | $122.543.839 | $7.800.947 | $3,60 | $3,34 |
2024-04-14 | $117.725.705 | $8.537.392 | $3,44 | $3,60 |
2024-04-13 | $130.941.538 | $7.931.766 | $3,84 | $3,44 |
2024-04-12 | $151.948.749 | $5.426.813 | $4,46 | $3,84 |
2024-04-11 | $156.831.846 | $5.871.342 | $4,61 | $4,46 |
2024-04-10 | $158.262.038 | $5.779.256 | $4,65 | $4,61 |
2024-04-09 | $168.118.371 | $8.181.850 | $4,93 | $4,65 |
2024-04-08 | $158.717.170 | $5.186.591 | $4,66 | $4,93 |
2024-04-07 | $151.967.543 | $4.208.418 | $4,46 | $4,66 |
2024-04-06 | $151.621.566 | $4.508.113 | $4,45 | $4,46 |
2024-04-05 | $156.908.860 | $5.203.160 | $4,61 | $4,45 |
2024-04-04 | $152.806.418 | $8.043.369 | $4,48 | $4,61 |
2024-04-03 | $152.656.842 | $8.619.018 | $4,48 | $4,48 |
2024-04-02 | $165.781.435 | $6.311.813 | $4,86 | $4,48 |
2024-04-01 | $172.337.071 | $4.665.929 | $5,06 | $4,86 |
2024-03-31 | $167.957.900 | $5.485.375 | $4,93 | $5,06 |
2024-03-30 | $172.037.883 | $7.622.543 | $5,04 | $4,93 |
2024-03-29 | $173.663.598 | $7.114.410 | $5,09 | $5,04 |
2024-03-28 | $170.129.165 | $7.493.698 | $5,00 | $5,09 |
2024-03-27 | $174.967.494 | $9.566.060 | $5,14 | $5,00 |
2024-03-26 | $179.151.404 | $7.964.658 | $5,26 | $5,14 |
Ali želite podatke v drugi valuti? Uporabite naš API