Gains Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $11.856.752 | $330.490 | N/A |
| 2026-08-03 | $11.876.997 | $292.821 | $0,497356 |
| 2026-08-02 | $11.632.777 | $290.450 | $0,498205 |
| 2026-08-01 | $11.675.767 | $383.656 | $0,487961 |
| 2026-07-31 | $11.763.200 | $369.297 | $0,489764 |
| 2026-07-30 | $11.581.275 | $317.843 | $0,493431 |
| 2026-07-29 | $11.827.157 | $541.095 | $0,485800 |
| 2026-07-28 | $11.851.567 | $603.693 | $0,496114 |
| 2026-07-27 | $12.663.846 | $535.882 | $0,497138 |
| 2026-07-26 | $12.803.016 | $512.192 | $0,531187 |
| 2026-07-25 | $12.688.390 | $681.723 | $0,537009 |
| 2026-07-24 | $13.016.448 | $586.084 | $0,532147 |
| 2026-07-23 | $13.343.207 | $599.206 | $0,545871 |
| 2026-07-22 | $13.298.007 | $776.017 | $0,559524 |
| 2026-07-21 | $13.365.728 | $1.098.805 | $0,557599 |
| 2026-07-20 | $14.347.106 | $542.648 | $0,560416 |
| 2026-07-19 | $14.467.294 | $519.230 | $0,601454 |
| 2026-07-18 | $14.658.683 | $662.024 | $0,606436 |
| 2026-07-17 | $14.737.169 | $877.863 | $0,614418 |
| 2026-07-16 | $15.168.840 | $698.818 | $0,617662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
