| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-03-22 | $253.025.667 | $28.760.982 | $8,32 | N/A |
| 2023-03-21 | $244.778.452 | $30.873.985 | $8,02 | $8,32 |
| 2023-03-20 | $274.437.981 | $19.163.773 | $8,98 | $8,02 |
| 2023-03-19 | $277.177.926 | $37.372.163 | $9,07 | $8,98 |
| 2023-03-18 | $277.328.418 | $35.084.799 | $9,09 | $9,07 |
| 2023-03-17 | $274.289.060 | $98.801.041 | $9,01 | $9,09 |
| 2023-03-16 | $235.170.412 | $35.696.267 | $7,70 | $9,01 |
| 2023-03-15 | $224.032.753 | $27.455.142 | $7,35 | $7,70 |
| 2023-03-14 | $213.524.034 | $23.908.526 | $7,02 | $7,35 |
| 2023-03-13 | $201.266.425 | $17.550.938 | $6,66 | $7,02 |
| 2023-03-12 | $184.982.164 | $26.591.935 | $6,09 | $6,66 |
| 2023-03-11 | $197.931.152 | $19.480.345 | $6,49 | $6,09 |
| 2023-03-10 | $201.707.199 | $11.822.314 | $6,62 | $6,49 |
| 2023-03-09 | $212.605.950 | $12.953.603 | $6,97 | $6,62 |
| 2023-03-08 | $234.076.074 | $30.530.453 | $7,72 | $6,97 |
| 2023-03-07 | $238.173.696 | $25.057.923 | $7,82 | $7,72 |
| 2023-03-06 | $217.489.408 | $9.678.083 | $7,13 | $7,82 |
| 2023-03-05 | $209.738.009 | $9.792.547 | $6,89 | $7,13 |
| 2023-03-04 | $222.658.408 | $17.351.438 | $7,31 | $6,89 |
| 2023-03-03 | $225.552.762 | $13.549.445 | $7,41 | $7,31 |
| 2023-03-02 | $240.747.208 | $12.085.639 | $7,89 | $7,41 |
| 2023-03-01 | $240.669.181 | $11.151.124 | $7,91 | $7,89 |
| 2023-02-28 | $253.001.558 | $9.558.013 | $8,31 | $7,91 |
| 2023-02-27 | $261.924.685 | $11.124.593 | $8,60 | $8,31 |
| 2023-02-26 | $249.085.762 | $12.219.189 | $8,18 | $8,60 |
| 2023-02-25 | $254.813.754 | $22.529.747 | $8,35 | $8,18 |
| 2023-02-24 | $277.186.843 | $25.915.793 | $9,12 | $8,35 |
| 2023-02-23 | $261.034.597 | $15.857.682 | $8,53 | $9,12 |
| 2023-02-22 | $269.859.330 | $30.342.149 | $8,91 | $8,53 |
| 2023-02-21 | $283.992.030 | $6.298.365 | $9,24 | $8,91 |
| 2023-02-20 | $273.182.526 | $39.825.549 | $8,95 | $9,24 |
