Gains Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $9.457.629 | $339.454 | N/A |
| 2026-10-10 | $9.348.520 | $440.261 | $0,397485 |
| 2026-10-09 | $9.087.444 | $594.892 | $0,392887 |
| 2026-10-08 | $9.062.260 | $693.352 | $0,382003 |
| 2026-10-07 | $9.583.050 | $561.443 | $0,380909 |
| 2026-10-06 | $10.081.079 | $435.175 | $0,402776 |
| 2026-10-05 | $10.115.261 | $461.413 | $0,423705 |
| 2026-10-04 | $10.028.931 | $610.621 | $0,425276 |
| 2026-10-03 | $10.262.599 | $843.886 | $0,421754 |
| 2026-10-02 | $10.943.125 | $670.732 | $0,431702 |
| 2026-10-01 | $11.095.159 | $1.595.747 | $0,460427 |
| 2026-09-30 | $11.463.716 | $411.374 | $0,466964 |
| 2026-09-29 | $11.411.925 | $501.944 | $0,482552 |
| 2026-09-28 | $12.037.041 | $1.134.505 | $0,480363 |
| 2026-09-27 | $11.351.435 | $547.813 | $0,506857 |
| 2026-09-26 | $11.563.491 | $962.917 | $0,478158 |
| 2026-09-25 | $11.190.268 | $353.788 | $0,487202 |
| 2026-09-24 | $10.990.993 | $416.118 | $0,471578 |
| 2026-09-23 | $11.453.396 | $677.124 | $0,463256 |
| 2026-09-22 | $10.687.134 | $566.225 | $0,482665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
