Gains Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $9.870.773 | $375.349 | N/A |
| 2026-09-17 | $9.675.492 | $454.964 | $0,415898 |
| 2026-09-16 | $9.657.239 | $319.955 | $0,407636 |
| 2026-09-15 | $10.093.905 | $527.018 | $0,406809 |
| 2026-09-14 | $10.187.450 | $554.644 | $0,425057 |
| 2026-09-13 | $10.222.487 | $488.628 | $0,429002 |
| 2026-09-12 | $10.502.776 | $487.577 | $0,430417 |
| 2026-09-11 | $10.451.552 | $401.777 | $0,442202 |
| 2026-09-10 | $11.178.324 | $412.847 | $0,439972 |
| 2026-09-09 | $11.564.920 | $429.020 | $0,470515 |
| 2026-09-08 | $11.580.639 | $314.601 | $0,486739 |
| 2026-09-07 | $11.601.494 | $494.000 | $0,487284 |
| 2026-09-06 | $11.357.322 | $623.814 | $0,487998 |
| 2026-09-05 | $11.283.345 | $1.251.401 | $0,477746 |
| 2026-09-04 | $12.399.085 | $356.641 | $0,474646 |
| 2026-09-03 | $12.151.145 | $322.311 | $0,521667 |
| 2026-09-02 | $12.338.243 | $597.575 | $0,511172 |
| 2026-09-01 | $12.387.996 | $476.662 | $0,519011 |
| 2026-08-31 | $12.063.024 | $345.210 | $0,521001 |
| 2026-08-30 | $12.447.498 | $285.185 | $0,507321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
