Gains Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $14.916.871 | $914.503 | N/A |
| 2026-07-01 | $14.409.826 | $1.459.928 | $0,605378 |
| 2026-06-30 | $13.470.980 | $1.292.022 | $0,565895 |
| 2026-06-29 | $12.465.262 | $808.986 | $0,523588 |
| 2026-06-28 | $12.188.775 | $784.951 | $0,511975 |
| 2026-06-27 | $12.334.053 | $826.156 | $0,518047 |
| 2026-06-26 | $12.320.994 | $868.130 | $0,517433 |
| 2026-06-25 | $12.240.331 | $704.749 | $0,513976 |
| 2026-06-24 | $12.471.798 | $871.330 | $0,523448 |
| 2026-06-23 | $12.939.969 | $788.529 | $0,543095 |
| 2026-06-22 | $13.391.026 | $845.464 | $0,561975 |
| 2026-06-21 | $13.560.591 | $811.838 | $0,569031 |
| 2026-06-20 | $13.892.891 | $913.153 | $0,582907 |
| 2026-06-19 | $13.537.607 | $771.450 | $0,567995 |
| 2026-06-18 | $13.555.228 | $882.798 | $0,568698 |
| 2026-06-17 | $13.949.945 | $825.574 | $0,585112 |
| 2026-06-16 | $14.043.006 | $823.505 | $0,588767 |
| 2026-06-15 | $14.449.747 | $855.533 | $0,605568 |
| 2026-06-14 | $14.338.488 | $903.989 | $0,600476 |
| 2026-06-13 | $14.235.731 | $1.054.092 | $0,596164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
