Gains Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $11.536.666 | $2.025.044 | N/A |
| 2026-05-17 | $12.618.382 | $843.458 | $0,477238 |
| 2026-05-16 | $13.134.704 | $995.627 | $0,519367 |
| 2026-05-15 | $13.915.239 | $903.325 | $0,540380 |
| 2026-05-14 | $13.728.917 | $1.133.202 | $0,571504 |
| 2026-05-13 | $14.417.655 | $1.216.759 | $0,564780 |
| 2026-05-12 | $14.583.530 | $1.501.248 | $0,592541 |
| 2026-05-11 | $15.404.594 | $1.549.468 | $0,598577 |
| 2026-05-10 | $13.950.416 | $1.202.332 | $0,638750 |
| 2026-05-09 | $13.690.685 | $1.170.385 | $0,572052 |
| 2026-05-08 | $13.687.136 | $1.076.682 | $0,561625 |
| 2026-05-07 | $13.450.695 | $909.021 | $0,561191 |
| 2026-05-06 | $13.253.458 | $1.109.345 | $0,552392 |
| 2026-05-05 | $13.499.276 | $999.904 | $0,543153 |
| 2026-05-04 | $13.369.618 | $1.038.495 | $0,553137 |
| 2026-05-03 | $13.237.162 | $1.056.597 | $0,545632 |
| 2026-05-02 | $12.981.742 | $1.490.511 | $0,542554 |
| 2026-05-01 | $12.196.131 | $1.656.177 | $0,531614 |
| 2026-04-30 | $13.077.638 | $3.512.197 | $0,498808 |
| 2026-04-29 | $15.858.084 | $1.683.793 | $0,536001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
