Gains Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $13.077.638 | $3.512.197 | N/A |
| 2026-04-29 | $15.858.084 | $1.683.793 | $0,536001 |
| 2026-04-28 | $16.848.994 | $1.169.701 | $0,649046 |
| 2026-04-27 | $17.232.784 | $819.343 | $0,690193 |
| 2026-04-26 | $17.094.836 | $984.262 | $0,705161 |
| 2026-04-25 | $17.148.917 | $1.077.516 | $0,699722 |
| 2026-04-24 | $16.782.019 | $987.337 | $0,701859 |
| 2026-04-23 | $17.054.050 | $1.039.410 | $0,687071 |
| 2026-04-22 | $17.192.945 | $1.056.853 | $0,697512 |
| 2026-04-21 | $16.889.877 | $1.045.463 | $0,703253 |
| 2026-04-20 | $16.487.139 | $1.100.849 | $0,690628 |
| 2026-04-19 | $17.335.528 | $1.617.682 | $0,674050 |
| 2026-04-18 | $17.438.939 | $1.462.266 | $0,708439 |
| 2026-04-17 | $16.943.228 | $1.629.364 | $0,712529 |
| 2026-04-16 | $17.174.343 | $1.208.823 | $0,691587 |
| 2026-04-15 | $17.498.621 | $1.235.571 | $0,700533 |
| 2026-04-14 | $17.294.756 | $1.081.344 | $0,712856 |
| 2026-04-13 | $17.063.920 | $985.528 | $0,705601 |
| 2026-04-12 | $17.808.601 | $913.093 | $0,695157 |
| 2026-04-11 | $17.833.759 | $1.217.599 | $0,724144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
