GameM Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $75.890 | $528,59 | N/A |
| 2026-03-26 | $79.777 | $617,94 | $0,00002920 |
| 2026-03-25 | $78.895 | $94,26 | $0,00003068 |
| 2026-03-24 | $81.367 | $156,48 | $0,00003036 |
| 2026-03-23 | $81.367 | $156,48 | $0,00003130 |
| 2026-03-22 | $81.589 | $206,09 | $0,00003130 |
| 2026-03-21 | $82.083 | $805,70 | $0,00003138 |
| 2026-03-20 | $84.555 | $1,63 | $0,00003157 |
| 2026-03-19 | $85.767 | $1.631,61 | $0,00003252 |
| 2026-03-18 | $93.214 | $515,42 | $0,00003295 |
| 2026-03-17 | $96.613 | $397,78 | $0,00003585 |
| 2026-03-16 | $94.907 | $1.827,03 | $0,00003716 |
| 2026-03-15 | $100.326 | $392,56 | $0,00003650 |
| 2026-03-14 | $101.557 | $193,23 | $0,00003857 |
| 2026-03-13 | $101.174 | $19,55 | $0,00003905 |
| 2026-03-12 | $101.442 | $48,86 | $0,00003891 |
| 2026-03-11 | $101.395 | $48,86 | $0,00003900 |
| 2026-03-09 | $96.566 | $119,90 | $0,00003900 |
| 2026-03-08 | $97.535 | $1.141,43 | $0,00003714 |
| 2026-03-07 | $102.621 | $83,67 | $0,00003751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
