Gamium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $539.562 | $3.825,73 | N/A |
| 2026-06-24 | $556.526 | $3.714,45 | $0,00001102 |
| 2026-06-23 | $569.911 | $2.503,97 | $0,00001118 |
| 2026-06-22 | $588.425 | $4.575,80 | $0,00001164 |
| 2026-06-21 | $556.017 | $3.295,66 | $0,00001216 |
| 2026-06-20 | $538.629 | $3.375,09 | $0,00001135 |
| 2026-06-19 | $534.180 | $4.579,23 | $0,00001100 |
| 2026-06-18 | $567.107 | $5.190,08 | $0,00001091 |
| 2026-06-17 | $515.529 | $4.031,95 | $0,00001158 |
| 2026-06-16 | $536.366 | $4.499,21 | $0,00001053 |
| 2026-06-15 | $530.958 | $4.784,78 | $0,00001095 |
| 2026-06-14 | $568.774 | $4.293,94 | $0,00001084 |
| 2026-06-13 | $554.688 | $4.324,16 | $0,00001161 |
| 2026-06-12 | $572.240 | $3.503,56 | $0,00001133 |
| 2026-06-11 | $583.158 | $2.674,91 | $0,00001169 |
| 2026-06-10 | $565.018 | $3.502,65 | $0,00001192 |
| 2026-06-09 | $542.909 | $2.444,20 | $0,00001154 |
| 2026-06-08 | $526.377 | $1.554,51 | $0,00001109 |
| 2026-06-07 | $580.210 | $862,22 | $0,00001074 |
| 2026-06-06 | $591.023 | $1.154,72 | $0,00001185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
