Gamium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $21.764.596 | $422.823 | $0,00047194 | N/A |
2024-05-16 | $21.768.879 | $447.023 | $0,00046555 | $0,00047194 |
2024-05-15 | $24.406.384 | $414.419 | $0,00052992 | $0,00046555 |
2024-05-14 | $23.335.617 | $255.223 | $0,00050676 | $0,00052992 |
2024-05-13 | $24.164.996 | $239.905 | $0,00052269 | $0,00050676 |
2024-05-12 | $25.239.541 | $402.505 | $0,00054774 | $0,00052269 |
2024-05-11 | $22.954.070 | $296.383 | $0,00049896 | $0,00054774 |
2024-05-10 | $23.125.699 | $456.967 | $0,00050358 | $0,00049896 |
2024-05-09 | $23.266.438 | $399.866 | $0,00050626 | $0,00050358 |
2024-05-08 | $24.422.437 | $300.766 | $0,00053177 | $0,00050626 |
2024-05-07 | $25.826.934 | $283.719 | $0,00056273 | $0,00053177 |
2024-05-06 | $27.531.952 | $160.822 | $0,00059991 | $0,00056273 |
2024-05-05 | $27.586.630 | $263.717 | $0,00060218 | $0,00059991 |
2024-05-04 | $26.290.061 | $279.957 | $0,00058016 | $0,00060218 |
2024-05-03 | $26.321.488 | $314.882 | $0,00057409 | $0,00058016 |
2024-05-02 | $23.839.582 | $401.123 | $0,00052212 | $0,00057409 |
2024-05-01 | $25.786.592 | $255.732 | $0,00056317 | $0,00052212 |
2024-04-30 | $28.050.075 | $620.075 | $0,00061501 | $0,00056317 |
2024-04-29 | $32.980.514 | $283.256 | $0,00072157 | $0,00061501 |
2024-04-28 | $32.356.821 | $431.331 | $0,00071207 | $0,00072157 |
2024-04-27 | $35.001.340 | $664.901 | $0,00076821 | $0,00071207 |
2024-04-26 | $39.084.471 | $326.177 | $0,00085961 | $0,00076821 |
2024-04-25 | $40.610.235 | $522.597 | $0,00089164 | $0,00085961 |
2024-04-24 | $43.506.729 | $660.916 | $0,00095774 | $0,00089164 |
2024-04-23 | $47.131.240 | $1.923.846 | $0,00103774 | $0,00095774 |
2024-04-22 | $42.522.207 | $418.547 | $0,00093479 | $0,00103774 |
2024-04-21 | $42.008.416 | $400.814 | $0,00092682 | $0,00093479 |
2024-04-20 | $43.353.715 | $424.494 | $0,00095757 | $0,00092682 |
2024-04-19 | $41.528.868 | $557.101 | $0,00091674 | $0,00095757 |
2024-04-18 | $39.478.019 | $397.058 | $0,00087077 | $0,00091674 |
Ali želite podatke v drugi valuti? Uporabite naš API