Gamium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $319.547 | $291,34 | N/A |
| 2026-08-08 | $343.733 | $40,48 | $0,00000653 |
| 2026-08-07 | $350.584 | $87,31 | $0,00000702 |
| 2026-08-06 | $350.371 | $139,35 | $0,00000716 |
| 2026-08-05 | $416.958 | $915,11 | $0,00000716 |
| 2026-08-04 | $365.599 | $1.805,85 | $0,00000852 |
| 2026-08-03 | $392.969 | $218,52 | $0,00000747 |
| 2026-08-02 | $397.533 | $350,02 | $0,00000803 |
| 2026-08-01 | $391.405 | $3.145,80 | $0,00000812 |
| 2026-07-31 | $415.521 | $484,30 | $0,00000799 |
| 2026-07-30 | $431.485 | $636,24 | $0,00000849 |
| 2026-07-29 | $446.352 | $715,47 | $0,00000881 |
| 2026-07-28 | $439.294 | $3.412,97 | $0,00000912 |
| 2026-07-27 | $454.929 | $5.027,26 | $0,00000897 |
| 2026-07-26 | $455.024 | $5.421,49 | $0,00000929 |
| 2026-07-25 | $454.970 | $6.803,29 | $0,00000929 |
| 2026-07-24 | $455.049 | $4.269,47 | $0,00000929 |
| 2026-07-23 | $456.546 | $4.002,75 | $0,00000929 |
| 2026-07-22 | $481.322 | $6.201,89 | $0,00000932 |
| 2026-07-21 | $491.489 | $1.655,90 | $0,00000983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
