GeoDB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $199.368 | $2.510,60 | $0,00132627 | N/A |
2024-05-12 | $184.926 | $84,21 | $0,00123073 | $0,00132627 |
2024-05-11 | $232.761 | $219,98 | $0,00154671 | $0,00123073 |
2024-05-10 | $178.108 | $9,58 | $0,00118612 | $0,00154671 |
2024-05-09 | $187.892 | $32,05 | $0,00125008 | $0,00118612 |
2024-05-08 | $387.479 | $3,45 | $0,00257624 | $0,00125008 |
2024-05-07 | $387.484 | $3,44 | $0,00257360 | $0,00257624 |
2024-05-06 | $297.334 | $69,62 | $0,00198161 | $0,00257360 |
2024-05-05 | $180.916 | $33,95 | $0,00120356 | $0,00198161 |
2024-05-04 | $380.300 | $36,35 | $0,00252730 | $0,00120356 |
2024-05-03 | $369.583 | $15,03 | $0,00245726 | $0,00252730 |
2024-05-02 | $369.757 | $14,97 | $0,00246152 | $0,00245726 |
2024-05-01 | $360.976 | $95,90 | $0,00240328 | $0,00246152 |
2024-04-30 | $351.578 | $419,25 | $0,00233747 | $0,00240328 |
2024-04-29 | $351.578 | $419,25 | $0,00233747 | $0,00233747 |
2024-04-28 | $482.205 | $187,93 | $0,00320537 | $0,00233747 |
2024-04-27 | $488.090 | $190,19 | $0,00324401 | $0,00320537 |
2024-04-26 | $493.765 | $190,28 | $0,00328087 | $0,00324401 |
2024-04-25 | $447.643 | $1,85 | $0,00297421 | $0,00328087 |
2024-04-24 | $468.426 | $1,86 | $0,00310761 | $0,00297421 |
2024-04-23 | $455.263 | $13,90 | $0,00304497 | $0,00310761 |
2024-04-22 | $448.673 | $13,60 | $0,00297952 | $0,00304497 |
2024-04-21 | $451.280 | $137,30 | $0,00300014 | $0,00297952 |
2024-04-20 | $386.260 | $68,04 | $0,00256844 | $0,00300014 |
2024-04-19 | $385.975 | $468,77 | $0,00255493 | $0,00256844 |
2024-04-18 | $277.996 | $38,32 | $0,00184832 | $0,00255493 |
2024-04-17 | $232.652 | $40,48 | $0,00154842 | $0,00184832 |
2024-04-16 | $185.963 | $825,85 | $0,00123251 | $0,00154842 |
2024-04-15 | $237.030 | $406,08 | $0,00157128 | $0,00123251 |
2024-04-14 | $297.307 | $1.009,96 | $0,00198740 | $0,00157128 |
2024-04-13 | $253.870 | $25,13 | $0,00168791 | $0,00198740 |
Ali želite podatke v drugi valuti? Uporabite naš API