Geyser USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $766.944 | $2.758,06 | $0,081407 | N/A |
2024-05-04 | $792.463 | $959,66 | $0,083997 | $0,081407 |
2024-05-03 | $781.976 | $180,13 | $0,082839 | $0,083997 |
2024-05-02 | $793.182 | $387,04 | $0,084206 | $0,082839 |
2024-05-01 | $781.621 | $880,93 | $0,083165 | $0,084206 |
2024-04-30 | $841.956 | $2.819,20 | $0,089317 | $0,083165 |
2024-04-29 | $892.073 | $286,63 | $0,094632 | $0,089317 |
2024-04-28 | $896.754 | $476,19 | $0,095239 | $0,094632 |
2024-04-27 | $869.433 | $1.914,26 | $0,092284 | $0,095239 |
2024-04-26 | $857.450 | $1.224,52 | $0,090940 | $0,092284 |
2024-04-25 | $857.063 | $1.327,33 | $0,091210 | $0,090940 |
2024-04-24 | $899.183 | $1.692,51 | $0,095598 | $0,091210 |
2024-04-23 | $875.194 | $500,04 | $0,093126 | $0,095598 |
2024-04-22 | $865.334 | $1.530,74 | $0,091934 | $0,093126 |
2024-04-21 | $872.897 | $1.216,46 | $0,092875 | $0,091934 |
2024-04-20 | $866.892 | $2.638,99 | $0,092161 | $0,092875 |
2024-04-19 | $878.585 | $106,45 | $0,093418 | $0,092161 |
2024-04-18 | $851.764 | $308,32 | $0,090567 | $0,093418 |
2024-04-17 | $865.235 | $175,66 | $0,091475 | $0,090567 |
2024-04-16 | $880.314 | $1.427,57 | $0,093269 | $0,091475 |
2024-04-15 | $919.469 | $8.629,49 | $0,097751 | $0,093269 |
2024-04-14 | $835.175 | $11.442,13 | $0,088664 | $0,097751 |
2024-04-13 | $1.069.773 | $5.581,84 | $0,114354 | $0,088664 |
2024-04-12 | $1.138.912 | $807,87 | $0,121332 | $0,114354 |
2024-04-11 | $1.149.788 | $15.602,69 | $0,122439 | $0,121332 |
2024-04-10 | $1.385.743 | $12.503,86 | $0,147422 | $0,122439 |
2024-04-09 | $1.091.431 | $38.366 | $0,132799 | $0,147422 |
2024-04-08 | $1.056.262 | $107,02 | $0,112526 | $0,132799 |
2024-04-07 | $1.042.415 | $2.611,72 | $0,111119 | $0,112526 |
2024-04-06 | $1.087.897 | $6.838,56 | $0,112332 | $0,111119 |
2024-04-05 | $1.147.638 | $15.925,46 | $0,122406 | $0,112332 |
Ali želite podatke v drugi valuti? Uporabite naš API