GHO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $647.877.741 | $939.008 | N/A |
| 2026-07-29 | $647.786.848 | $2.927.606 | $0,998271 |
| 2026-07-28 | $647.915.319 | $2.101.157 | $0,998131 |
| 2026-07-27 | $648.260.201 | $732.107 | $0,998329 |
| 2026-07-26 | $648.164.126 | $614.763 | $0,998860 |
| 2026-07-25 | $647.981.447 | $5.216.500 | $0,998712 |
| 2026-07-24 | $648.182.626 | $5.683.798 | $0,998431 |
| 2026-07-23 | $648.147.807 | $1.736.628 | $0,998741 |
| 2026-07-22 | $648.092.359 | $10.450.847 | $0,998687 |
| 2026-07-21 | $647.920.133 | $4.078.256 | $0,998601 |
| 2026-07-20 | $647.858.362 | $1.906.045 | $0,998336 |
| 2026-07-19 | $648.122.418 | $1.830.813 | $0,998241 |
| 2026-07-18 | $598.261.716 | $21.261.134 | $0,998648 |
| 2026-07-17 | $597.883.683 | $2.534.831 | $0,998767 |
| 2026-07-16 | $598.079.734 | $5.621.491 | $0,998136 |
| 2026-07-15 | $597.915.366 | $3.898.646 | $0,998464 |
| 2026-07-14 | $597.765.755 | $3.105.987 | $0,998189 |
| 2026-07-13 | $598.014.043 | $2.580.081 | $0,997939 |
| 2026-07-12 | $598.230.457 | $1.368.113 | $0,998354 |
| 2026-07-11 | $598.128.160 | $5.230.674 | $0,998715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
