GHO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $583.430.165 | $4.088.613 | N/A |
| 2026-04-28 | $583.574.647 | $2.938.549 | $0,999100 |
| 2026-04-27 | $583.564.314 | $1.901.524 | $0,999272 |
| 2026-04-26 | $583.558.653 | $3.295.183 | $0,999261 |
| 2026-04-25 | $583.418.184 | $2.603.221 | $0,999244 |
| 2026-04-24 | $583.508.033 | $8.334.396 | $0,999005 |
| 2026-04-23 | $583.368.694 | $17.192.184 | $0,999146 |
| 2026-04-22 | $583.457.492 | $42.019.317 | $0,998919 |
| 2026-04-21 | $583.438.749 | $58.660.645 | $0,999074 |
| 2026-04-20 | $583.403.821 | $108.571.421 | $0,998966 |
| 2026-04-19 | $583.394.091 | $34.293.736 | $0,998984 |
| 2026-04-18 | $583.726.760 | $4.841.973 | $0,998956 |
| 2026-04-17 | $583.785.947 | $4.497.259 | $0,999547 |
| 2026-04-16 | $583.703.303 | $4.888.727 | $0,999631 |
| 2026-04-15 | $583.772.293 | $9.388.193 | $0,999492 |
| 2026-04-14 | $583.784.417 | $5.068.741 | $0,999602 |
| 2026-04-13 | $583.769.836 | $1.370.882 | $0,999622 |
| 2026-04-12 | $583.748.422 | $6.364.079 | $0,999519 |
| 2026-04-11 | $583.704.072 | $5.995.138 | $0,999703 |
| 2026-04-10 | $583.701.090 | $3.411.727 | $0,999479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
