GHO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $58.087.768 | $3.421.737 | $0,999633 | N/A |
2024-05-16 | $57.011.892 | $5.940.302 | $1,002 | $0,999633 |
2024-05-15 | $54.826.015 | $8.727.464 | $1,002 | $1,002 |
2024-05-14 | $54.302.020 | $10.725.654 | $1,000 | $1,002 |
2024-05-13 | $52.994.661 | $6.445.591 | $1,002 | $1,000 |
2024-05-12 | $51.383.259 | $2.574.281 | $0,999237 | $1,002 |
2024-05-11 | $51.780.070 | $5.057.930 | $0,997759 | $0,999237 |
2024-05-10 | $51.556.586 | $4.592.499 | $1,001 | $0,997759 |
2024-05-09 | $52.103.621 | $4.384.714 | $0,998477 | $1,001 |
2024-05-08 | $50.877.390 | $6.813.482 | $0,998207 | $0,998477 |
2024-05-07 | $50.663.977 | $5.065.888 | $0,997812 | $0,998207 |
2024-05-06 | $51.228.203 | $3.116.875 | $0,998278 | $0,997812 |
2024-05-05 | $51.136.598 | $1.205.221 | $0,997709 | $0,998278 |
2024-05-04 | $50.951.815 | $3.722.613 | $0,997175 | $0,997709 |
2024-05-03 | $50.865.539 | $12.207.424 | $0,998418 | $0,997175 |
2024-05-02 | $48.985.049 | $30.699.867 | $0,996320 | $0,998418 |
2024-05-01 | $49.048.465 | $18.619.232 | $0,998223 | $0,996320 |
2024-04-30 | $48.820.788 | $3.319.188 | $0,996694 | $0,998223 |
2024-04-29 | $48.950.092 | $1.704.119 | $0,997576 | $0,996694 |
2024-04-28 | $48.807.862 | $4.888.052 | $0,997142 | $0,997576 |
2024-04-27 | $48.815.708 | $5.897.440 | $0,996411 | $0,997142 |
2024-04-26 | $48.776.879 | $5.723.006 | $0,996670 | $0,996411 |
2024-04-25 | $48.757.387 | $19.780.163 | $0,996012 | $0,996670 |
2024-04-24 | $48.975.312 | $5.962.860 | $0,997620 | $0,996012 |
2024-04-23 | $49.016.836 | $6.115.775 | $0,997797 | $0,997620 |
2024-04-22 | $46.957.637 | $10.089.729 | $0,997922 | $0,997797 |
2024-04-21 | $46.767.573 | $2.181.701 | $0,995556 | $0,997922 |
2024-04-20 | $46.949.933 | $34.305.210 | $0,995437 | $0,995556 |
2024-04-19 | $46.832.249 | $21.266.002 | $0,994500 | $0,995437 |
2024-04-18 | $46.751.447 | $14.902.348 | $0,991834 | $0,994500 |
2024-04-17 | $46.714.671 | $1.259.580 | $0,991413 | $0,991834 |
Ali želite podatke v drugi valuti? Uporabite naš API