GIGADOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $4.346.954 | $271.863 | N/A |
| 2026-09-29 | $4.572.223 | $3.299,00 | $1,30 |
| 2026-09-28 | $4.914.013 | $19.696,26 | $1,29 |
| 2026-09-27 | $4.820.121 | $1.998,21 | $1,38 |
| 2026-09-26 | $4.708.267 | $6.912,63 | $1,35 |
| 2026-09-25 | $4.480.442 | $8.705,82 | $1,32 |
| 2026-09-24 | $4.270.944 | $491.098 | $1,26 |
| 2026-09-23 | $5.266.894 | $12.907,67 | $1,20 |
| 2026-09-22 | $5.224.222 | $13.050,78 | $1,33 |
| 2026-09-21 | $4.911.949 | $1.306,42 | $1,31 |
| 2026-09-20 | $4.866.294 | $7.629,26 | $1,23 |
| 2026-09-19 | $4.907.470 | $2.350,99 | $1,22 |
| 2026-09-18 | $4.667.146 | $12.857,81 | $1,24 |
| 2026-09-17 | $4.435.210 | $867,79 | $1,17 |
| 2026-09-16 | $4.114.465 | $400,58 | $1,11 |
| 2026-09-15 | $4.374.375 | $2.392,95 | $1,028 |
| 2026-09-14 | $4.355.997 | $5.526,14 | $1,093 |
| 2026-09-13 | $4.437.872 | $1.173,55 | $1,089 |
| 2026-09-12 | $4.529.877 | $4.762,18 | $1,11 |
| 2026-09-11 | $4.764.579 | $2.723,68 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
