GIGADOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.699.673 | $4.943,41 | N/A |
| 2026-07-16 | $3.732.028 | $2.824,78 | $0,857980 |
| 2026-07-15 | $3.682.795 | $11.318,42 | $0,846521 |
| 2026-07-14 | $3.696.458 | $1.112,45 | $0,851524 |
| 2026-07-13 | $3.625.750 | $8.808,98 | $0,835216 |
| 2026-07-12 | $3.657.029 | $804,76 | $0,843964 |
| 2026-07-11 | $3.700.947 | $18.311,18 | $0,854174 |
| 2026-07-10 | $3.778.594 | $8.399,09 | $0,876398 |
| 2026-07-09 | $3.559.579 | $4.501,26 | $0,825461 |
| 2026-07-08 | $3.555.644 | $4.671,78 | $0,825378 |
| 2026-07-07 | $3.663.414 | $29.084 | $0,849900 |
| 2026-07-06 | $3.827.938 | $39.788 | $0,884439 |
| 2026-07-05 | $3.809.278 | $5.100,21 | $0,880345 |
| 2026-07-04 | $3.830.180 | $18.584,87 | $0,883759 |
| 2026-07-03 | $3.834.804 | $16.993,76 | $0,880782 |
| 2026-07-02 | $3.646.478 | $333,64 | $0,840448 |
| 2026-07-01 | $3.592.016 | $1.656,58 | $0,827833 |
| 2026-06-30 | $3.563.474 | $318,10 | $0,820924 |
| 2026-06-29 | $3.577.342 | $2.139,85 | $0,824061 |
| 2026-06-28 | $3.517.663 | $2.103,32 | $0,809940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
