GlitzKoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $0,074901 | N/A |
| 2026-05-29 | $0,000000000000000000 | $0,114976 | $0,00148759 |
| 2026-05-28 | $0,000000000000000000 | $0,03435652 | $0,00166848 |
| 2026-05-27 | $0,000000000000000000 | $0,00260845 | $0,00199720 |
| 2026-05-26 | $0,000000000000000000 | $0,01768019 | $0,00213698 |
| 2026-05-25 | $0,000000000000000000 | $0,00315308 | $0,00217367 |
| 2026-05-24 | $0,000000000000000000 | $0,00462880 | $0,00219882 |
| 2026-05-23 | $0,000000000000000000 | $0,00050781 | $0,00216288 |
| 2026-05-22 | $0,000000000000000000 | $0,060075 | $0,00212584 |
| 2026-05-21 | $0,000000000000000000 | $0,01199919 | $0,00216462 |
| 2026-05-20 | $0,000000000000000000 | $0,01123285 | $0,00209796 |
| 2026-05-19 | $0,000000000000000000 | $0,00985304 | $0,00211110 |
| 2026-05-18 | $0,000000000000000000 | $0,00621899 | $0,00216397 |
| 2026-05-17 | $0,000000000000000000 | $0,00373988 | $0,00212913 |
| 2026-05-16 | $0,000000000000000000 | $0,057986 | $0,00217081 |
| 2026-05-15 | $0,000000000000000000 | $0,01270162 | $0,00216608 |
| 2026-05-14 | $0,000000000000000000 | $0,00569618 | $0,00224171 |
| 2026-05-13 | $0,000000000000000000 | $0,01315667 | $0,00221453 |
| 2026-05-12 | $0,000000000000000000 | $0,053836 | $0,00224405 |
| 2026-05-11 | $0,000000000000000000 | $0,02957192 | $0,00228813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
