GlitzKoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $289,33 | $0,062111 | N/A |
2024-05-03 | $0,000000000000000000 | $157,01 | $0,050018 | $0,062111 |
2024-05-02 | $0,000000000000000000 | $154,68 | $0,04984730 | $0,050018 |
2024-05-01 | $0,000000000000000000 | $181,72 | $0,050675 | $0,04984730 |
2024-04-30 | $0,000000000000000000 | $198,91 | $0,04985310 | $0,050675 |
2024-04-29 | $0,000000000000000000 | $328,25 | $0,053754 | $0,04985310 |
2024-04-28 | $0,000000000000000000 | $177,01 | $0,050004 | $0,053754 |
2024-04-27 | $0,000000000000000000 | $164,63 | $0,050005 | $0,050004 |
2024-04-26 | $0,000000000000000000 | $193,48 | $0,04996991 | $0,050005 |
2024-04-25 | $0,000000000000000000 | $167,57 | $0,050096 | $0,04996991 |
2024-04-24 | $0,000000000000000000 | $178,03 | $0,04999299 | $0,050096 |
2024-04-23 | $0,000000000000000000 | $421,86 | $0,103015 | $0,04999299 |
2024-04-22 | $0,000000000000000000 | $601,44 | $0,151862 | $0,103015 |
2024-04-21 | $0,000000000000000000 | $552,72 | $0,146504 | $0,151862 |
2024-04-20 | $0,000000000000000000 | $183,42 | $0,050334 | $0,146504 |
2024-04-19 | $0,000000000000000000 | $179,70 | $0,050042 | $0,050334 |
2024-04-18 | $0,000000000000000000 | $176,69 | $0,050055 | $0,050042 |
2024-04-17 | $0,000000000000000000 | $184,23 | $0,04994102 | $0,050055 |
2024-04-16 | $0,000000000000000000 | $181,79 | $0,050136 | $0,04994102 |
2024-04-15 | $0,000000000000000000 | $182,84 | $0,050038 | $0,050136 |
2024-04-14 | $0,000000000000000000 | $187,28 | $0,04993567 | $0,050038 |
2024-04-13 | $0,000000000000000000 | $191,06 | $0,050055 | $0,04993567 |
2024-04-12 | $0,000000000000000000 | $188,16 | $0,050029 | $0,050055 |
2024-04-11 | $0,000000000000000000 | $333,16 | $0,058407 | $0,050029 |
2024-04-10 | $0,000000000000000000 | $272,32 | $0,078592 | $0,058407 |
2024-04-09 | $0,000000000000000000 | $177,64 | $0,04996803 | $0,078592 |
2024-04-08 | $0,000000000000000000 | $184,59 | $0,04999780 | $0,04996803 |
2024-04-07 | $0,000000000000000000 | $167,90 | $0,04991205 | $0,04999780 |
2024-04-06 | $0,000000000000000000 | $177,97 | $0,050018 | $0,04991205 |
2024-04-05 | $0,000000000000000000 | $178,08 | $0,050022 | $0,050018 |
2024-04-04 | $0,000000000000000000 | $182,65 | $0,04997263 | $0,050022 |
Ali želite podatke v drugi valuti? Uporabite naš API