GlitzKoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $0,01242276 | N/A |
| 2026-04-12 | $0,000000000000000000 | $0,00136767 | $0,00208713 |
| 2026-04-11 | $0,000000000000000000 | $0,00515524 | $0,00212413 |
| 2026-04-10 | $0,000000000000000000 | $0,00709430 | $0,00212631 |
| 2026-04-09 | $0,000000000000000000 | $0,00727706 | $0,00210330 |
| 2026-04-08 | $0,000000000000000000 | $0,056385 | $0,00212109 |
| 2026-04-07 | $0,000000000000000000 | $0,00292002 | $0,00222541 |
| 2026-04-06 | $0,000000000000000000 | $0,00302888 | $0,00196965 |
| 2026-04-05 | $0,000000000000000000 | $0,00154915 | $0,00203207 |
| 2026-04-04 | $0,000000000000000000 | $0,00346840 | $0,00199695 |
| 2026-04-03 | $0,000000000000000000 | $0,00674094 | $0,00200702 |
| 2026-04-02 | $0,000000000000000000 | $0,00105318 | $0,00199141 |
| 2026-04-01 | $0,000000000000000000 | $0,00093043 | $0,00206188 |
| 2026-03-31 | $0,000000000000000000 | $0,00410076 | $0,00204104 |
| 2026-03-30 | $0,000000000000000000 | $0,01616408 | $0,00204913 |
| 2026-03-29 | $0,000000000000000000 | $0,00279069 | $0,00201249 |
| 2026-03-28 | $0,000000000000000000 | $0,00542620 | $0,00207549 |
| 2026-03-27 | $0,000000000000000000 | $0,00268627 | $0,00207783 |
| 2026-03-26 | $0,000000000000000000 | $0,00647803 | $0,00215033 |
| 2026-03-25 | $0,000000000000000000 | $0,00549831 | $0,00218412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
