Globees Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $299,45 | $5,22 | N/A |
| 2026-03-24 | $306,35 | $3,12 | $0,00000313 |
| 2026-03-23 | $299,54 | $2,44 | $0,00000321 |
| 2026-03-22 | $308,20 | $0,01572954 | $0,00000313 |
| 2026-03-21 | $315,61 | $0,677301 | $0,00000322 |
| 2026-03-20 | $309,73 | $0,606390 | $0,00000330 |
| 2026-03-19 | $315,58 | $0,617841 | $0,00000324 |
| 2026-03-18 | $325,32 | $0,360043 | $0,00000330 |
| 2026-03-17 | $324,71 | $1,13 | $0,00000340 |
| 2026-03-16 | $314,48 | $0,00728905 | $0,00000340 |
| 2026-03-15 | $307,03 | $0,178452 | $0,00000329 |
| 2026-03-14 | $307,66 | $1,55 | $0,00000321 |
| 2026-03-13 | $306,28 | $0,241708 | $0,00000322 |
| 2026-03-12 | $307,04 | $0,290628 | $0,00000320 |
| 2026-03-11 | $303,98 | $0,581255 | $0,00000321 |
| 2026-03-10 | $306,20 | $0,339609 | $0,00000318 |
| 2026-03-09 | $303,82 | $0,00173144 | $0,00000319 |
| 2026-03-08 | $304,92 | $0,094272 | $0,00000318 |
| 2026-03-07 | $307,36 | $0,00237375 | $0,00000319 |
| 2026-03-06 | $306,82 | $0,053042 | $0,00000321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
