Globees USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-01 | $0,000000000000000000 | $136.188 | $0,02821951 | N/A |
| 2024-05-31 | $0,000000000000000000 | $125.676 | $0,03287475 | $0,02821951 |
| 2024-05-30 | $0,000000000000000000 | $124.537 | $0,03384631 | $0,03287475 |
| 2024-05-29 | $0,000000000000000000 | $130.073 | $0,03461730 | $0,03384631 |
| 2024-05-28 | $0,000000000000000000 | $136.890 | $0,03636477 | $0,03461730 |
| 2024-05-27 | $0,000000000000000000 | $120.153 | $0,03362721 | $0,03636477 |
| 2024-05-26 | $0,000000000000000000 | $125.250 | $0,03323642 | $0,03362721 |
| 2024-05-25 | $0,000000000000000000 | $119.674 | $0,03413306 | $0,03323642 |
| 2024-05-24 | $0,000000000000000000 | $122.985 | $0,03842731 | $0,03413306 |
| 2024-05-23 | $0,000000000000000000 | $114.812 | $0,03703962 | $0,03842731 |
| 2024-05-22 | $0,000000000000000000 | $114.079 | $0,04168934 | $0,03703962 |
| 2024-05-21 | $0,000000000000000000 | $136.316 | $0,04102756 | $0,04168934 |
| 2024-05-20 | $0,000000000000000000 | $122.935 | $0,03928116 | $0,04102756 |
| 2024-05-19 | $0,000000000000000000 | $122.587 | $0,04105758 | $0,03928116 |
| 2024-05-18 | $0,000000000000000000 | $100.342 | $0,04033844 | $0,04105758 |
| 2024-05-17 | $0,000000000000000000 | $117.581 | $0,03929445 | $0,04033844 |
| 2024-05-16 | $0,000000000000000000 | $134.788 | $0,04014715 | $0,03929445 |
| 2024-05-15 | $0,000000000000000000 | $110.173 | $0,03844715 | $0,04014715 |
| 2024-05-14 | $0,000000000000000000 | $172.035 | $0,04226767 | $0,03844715 |
| 2024-05-13 | $0,000000000000000000 | $156.549 | $0,04644188 | $0,04226767 |
| 2024-05-12 | $0,000000000000000000 | $137.476 | $0,03320098 | $0,04644188 |
| 2024-05-11 | $0,000000000000000000 | $156.073 | $0,03742352 | $0,03320098 |
| 2024-05-10 | $0,000000000000000000 | $30.875 | $0,01677665 | $0,03742352 |
| 2024-05-09 | $0,000000000000000000 | $7.553,52 | $0,01701540 | $0,01677665 |
| 2024-05-08 | $0,000000000000000000 | $9.044,74 | $0,01621114 | $0,01701540 |
| 2024-05-07 | $0,000000000000000000 | $36.599 | $0,01639982 | $0,01621114 |
| 2024-05-06 | $0,000000000000000000 | $70.744 | $0,01711934 | $0,01639982 |
| 2024-05-05 | $0,000000000000000000 | $81.207 | $0,01768377 | $0,01711934 |
| 2024-05-04 | $0,000000000000000000 | $86.046 | $0,01796949 | $0,01768377 |
| 2024-05-03 | $0,000000000000000000 | $80.497 | $0,01770610 | $0,01796949 |
| 2024-05-02 | $0,000000000000000000 | $82.462 | $0,01709032 | $0,01770610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
