Glorious Looking Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $270.831 | $5,41 | N/A |
| 2026-05-09 | $271.061 | $17,12 | $0,01867800 |
| 2026-05-08 | $271.080 | $250,49 | $0,01869383 |
| 2026-05-07 | $274.958 | $686,27 | $0,01869502 |
| 2026-05-06 | $284.257 | $1.050,18 | $0,01896260 |
| 2026-05-05 | $297.115 | $115,06 | $0,01960374 |
| 2026-05-04 | $299.927 | $106,19 | $0,02049067 |
| 2026-05-03 | $299.494 | $11,64 | $0,02068483 |
| 2026-05-02 | $299.532 | $1,21 | $0,02065460 |
| 2026-05-01 | $300.626 | $3,78 | $0,02065690 |
| 2026-04-30 | $300.626 | $3,78 | $0,02073296 |
| 2026-04-29 | $300.774 | $9,82 | $0,02073296 |
| 2026-04-28 | $300.774 | $9,82 | $0,02074302 |
| 2026-04-27 | $300.908 | $45,00 | $0,02074302 |
| 2026-04-26 | $300.904 | $1,39 | $0,02075226 |
| 2026-04-25 | $300.904 | $1,39 | $0,02075202 |
| 2026-04-22 | $301.104 | $4,30 | $0,02075202 |
| 2026-04-21 | $301.104 | $4,30 | $0,02076580 |
| 2026-04-17 | $301.103 | $3,89 | $0,02076580 |
| 2026-04-16 | $301.094 | $53,53 | $0,02076571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
