GMX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $273.470.782 | $21.815.544 | $28,91 | N/A |
2024-04-23 | $285.095.597 | $22.363.231 | $30,08 | $28,91 |
2024-04-22 | $281.269.212 | $19.653.709 | $29,70 | $30,08 |
2024-04-21 | $285.303.954 | $22.904.959 | $30,11 | $29,70 |
2024-04-20 | $272.308.280 | $29.932.212 | $28,68 | $30,11 |
2024-04-19 | $277.044.346 | $27.552.216 | $29,29 | $28,68 |
2024-04-18 | $265.405.063 | $24.401.107 | $28,07 | $29,29 |
2024-04-17 | $268.136.436 | $47.792.572 | $28,38 | $28,07 |
2024-04-16 | $263.618.305 | $37.959.798 | $27,92 | $28,38 |
2024-04-15 | $256.199.774 | $45.315.405 | $27,07 | $27,92 |
2024-04-14 | $229.916.536 | $70.414.282 | $24,20 | $27,07 |
2024-04-13 | $268.256.314 | $75.113.127 | $28,43 | $24,20 |
2024-04-12 | $340.310.811 | $22.674.568 | $36,03 | $28,43 |
2024-04-11 | $358.055.580 | $23.565.876 | $37,87 | $36,03 |
2024-04-10 | $363.047.781 | $27.683.792 | $38,43 | $37,87 |
2024-04-09 | $394.927.552 | $62.892.783 | $41,35 | $38,43 |
2024-04-08 | $394.785.184 | $10.837.850 | $41,30 | $41,35 |
2024-04-07 | $387.429.330 | $9.639.187 | $40,44 | $41,30 |
2024-04-06 | $381.313.260 | $17.697.145 | $39,92 | $40,44 |
2024-04-05 | $388.094.669 | $15.302.787 | $40,71 | $39,92 |
2024-04-04 | $384.835.613 | $22.609.476 | $40,30 | $40,71 |
2024-04-03 | $379.894.677 | $34.005.784 | $39,76 | $40,30 |
2024-04-02 | $417.719.906 | $27.652.529 | $43,72 | $39,76 |
2024-04-01 | $436.746.375 | $12.802.719 | $45,76 | $43,72 |
2024-03-31 | $426.473.851 | $16.559.602 | $44,81 | $45,76 |
2024-03-30 | $428.600.549 | $20.698.476 | $44,94 | $44,81 |
2024-03-29 | $431.762.071 | $18.407.452 | $45,24 | $44,94 |
2024-03-28 | $429.129.593 | $30.048.940 | $45,19 | $45,24 |
2024-03-27 | $446.921.356 | $24.781.230 | $47,01 | $45,19 |
2024-03-26 | $448.534.655 | $30.534.629 | $47,18 | $47,01 |
2024-03-25 | $440.953.776 | $18.143.285 | $46,29 | $47,18 |
Ali želite podatke v drugi valuti? Uporabite naš API