GMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $82.213.302 | $3.781.551 | N/A |
| 2026-08-29 | $80.695.200 | $3.262.022 | $7,86 |
| 2026-08-28 | $81.552.369 | $2.674.217 | $7,72 |
| 2026-08-27 | $78.265.113 | $2.626.543 | $7,80 |
| 2026-08-26 | $75.741.919 | $3.776.368 | $7,49 |
| 2026-08-25 | $76.410.889 | $2.961.427 | $7,25 |
| 2026-08-24 | $79.406.348 | $3.118.298 | $7,31 |
| 2026-08-23 | $77.232.922 | $5.861.229 | $7,60 |
| 2026-08-22 | $82.557.996 | $5.965.611 | $7,39 |
| 2026-08-21 | $72.821.580 | $3.016.148 | $7,90 |
| 2026-08-20 | $70.960.018 | $1.883.488 | $6,97 |
| 2026-08-19 | $67.997.502 | $2.085.562 | $6,79 |
| 2026-08-18 | $68.374.894 | $2.523.255 | $6,51 |
| 2026-08-17 | $69.950.116 | $1.157.277 | $6,54 |
| 2026-08-16 | $69.479.927 | $1.977.767 | $6,69 |
| 2026-08-15 | $69.598.575 | $2.664.989 | $6,65 |
| 2026-08-14 | $69.895.855 | $1.465.462 | $6,66 |
| 2026-08-13 | $68.458.488 | $1.646.356 | $6,69 |
| 2026-08-12 | $66.627.663 | $2.854.488 | $6,55 |
| 2026-08-11 | $65.269.715 | $1.499.731 | $6,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
