| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-02-03 | $551.941.691 | $69.100.627 | $65,32 | N/A |
| 2023-02-02 | $571.247.592 | $55.791.296 | $67,88 | $65,32 |
| 2023-02-01 | $501.245.000 | $34.489.993 | $59,59 | $67,88 |
| 2023-01-31 | $491.534.299 | $51.447.122 | $58,47 | $59,59 |
| 2023-01-30 | $520.232.020 | $63.429.768 | $61,74 | $58,47 |
| 2023-01-29 | $469.127.456 | $29.857.912 | $55,65 | $61,74 |
| 2023-01-28 | $466.337.386 | $28.310.424 | $55,58 | $55,65 |
| 2023-01-27 | $433.557.897 | $19.446.605 | $51,51 | $55,58 |
| 2023-01-26 | $450.072.513 | $28.086.175 | $53,69 | $51,51 |
| 2023-01-25 | $411.380.184 | $35.293.118 | $49,03 | $53,69 |
| 2023-01-24 | $459.886.534 | $36.508.365 | $54,92 | $49,03 |
| 2023-01-23 | $422.495.314 | $28.803.408 | $50,39 | $54,92 |
| 2023-01-22 | $404.304.909 | $18.596.675 | $48,13 | $50,39 |
| 2023-01-21 | $424.748.408 | $14.956.817 | $50,71 | $48,13 |
| 2023-01-20 | $384.842.501 | $9.207.062 | $45,86 | $50,71 |
| 2023-01-19 | $382.651.126 | $21.365.777 | $45,42 | $45,86 |
| 2023-01-18 | $411.046.325 | $15.508.006 | $48,96 | $45,42 |
| 2023-01-17 | $417.073.356 | $11.149.210 | $49,93 | $48,96 |
| 2023-01-16 | $429.299.957 | $13.425.872 | $51,21 | $49,93 |
| 2023-01-15 | $437.136.541 | $26.701.965 | $52,03 | $51,21 |
| 2023-01-14 | $427.549.680 | $24.473.850 | $50,98 | $52,03 |
| 2023-01-13 | $384.053.660 | $18.753.910 | $45,82 | $50,98 |
| 2023-01-12 | $389.508.214 | $13.696.046 | $46,46 | $45,82 |
| 2023-01-11 | $373.223.527 | $19.777.045 | $44,56 | $46,46 |
| 2023-01-10 | $356.397.396 | $26.839.182 | $42,59 | $44,56 |
| 2023-01-09 | $337.539.241 | $12.975.402 | $40,12 | $42,59 |
| 2023-01-08 | $345.913.104 | $6.572.631 | $41,01 | $40,12 |
| 2023-01-07 | $348.908.292 | $8.756.474 | $41,60 | $41,01 |
| 2023-01-06 | $348.511.783 | $25.391.495 | $41,45 | $41,60 |
| 2023-01-05 | $347.543.065 | $14.059.567 | $41,35 | $41,45 |
| 2023-01-04 | $336.215.743 | $23.924.439 | $39,99 | $41,35 |
