GMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $70.681.115 | $4.429.997 | N/A |
| 2026-05-22 | $73.378.875 | $5.588.829 | $6,80 |
| 2026-05-21 | $68.646.827 | $4.608.858 | $7,06 |
| 2026-05-20 | $67.782.779 | $5.043.569 | $6,60 |
| 2026-05-19 | $69.271.503 | $4.830.456 | $6,52 |
| 2026-05-18 | $68.030.601 | $3.602.765 | $6,66 |
| 2026-05-17 | $70.058.953 | $3.483.892 | $6,55 |
| 2026-05-16 | $72.229.946 | $5.718.390 | $6,74 |
| 2026-05-15 | $73.917.646 | $4.937.236 | $6,95 |
| 2026-05-14 | $73.045.210 | $4.469.020 | $7,11 |
| 2026-05-13 | $74.865.766 | $4.899.803 | $7,02 |
| 2026-05-12 | $78.780.327 | $4.338.102 | $7,20 |
| 2026-05-11 | $79.267.955 | $5.637.395 | $7,58 |
| 2026-05-10 | $77.965.954 | $4.409.681 | $7,62 |
| 2026-05-09 | $77.415.041 | $3.850.044 | $7,50 |
| 2026-05-08 | $74.932.802 | $7.756.520 | $7,45 |
| 2026-05-07 | $75.895.000 | $4.646.559 | $7,21 |
| 2026-05-06 | $76.085.882 | $4.915.087 | $7,30 |
| 2026-05-05 | $76.746.089 | $6.038.070 | $7,33 |
| 2026-05-04 | $73.905.595 | $3.293.353 | $7,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
