GMX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $62.418.033 | $3.249.122 | N/A |
| 2026-07-14 | $61.662.992 | $4.449.516 | $5,91 |
| 2026-07-13 | $59.953.794 | $1.695.588 | $5,75 |
| 2026-07-12 | $59.983.666 | $1.679.666 | $5,75 |
| 2026-07-11 | $61.724.326 | $2.116.093 | $5,91 |
| 2026-07-10 | $63.205.448 | $2.063.356 | $6,06 |
| 2026-07-09 | $62.289.874 | $2.425.808 | $5,97 |
| 2026-07-08 | $59.458.912 | $2.200.139 | $5,70 |
| 2026-07-07 | $59.668.054 | $3.577.966 | $5,72 |
| 2026-07-06 | $61.918.358 | $3.167.762 | $5,94 |
| 2026-07-05 | $62.375.497 | $2.022.014 | $5,98 |
| 2026-07-04 | $61.932.652 | $1.764.830 | $5,94 |
| 2026-07-03 | $62.762.286 | $2.536.380 | $6,02 |
| 2026-07-02 | $61.624.779 | $2.260.852 | $5,91 |
| 2026-07-01 | $53.370.464 | $5.850.369 | $5,12 |
| 2026-06-30 | $50.873.514 | $5.769.580 | $4,88 |
| 2026-06-29 | $52.391.661 | $3.718.325 | $5,02 |
| 2026-06-28 | $56.281.123 | $1.633.747 | $5,40 |
| 2026-06-27 | $56.383.841 | $1.985.773 | $5,41 |
| 2026-06-26 | $59.286.351 | $3.213.012 | $5,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
