GOHOME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $37.555.951 | $554.774 | N/A |
| 2026-07-16 | $37.499.106 | $551.979 | $71,48 |
| 2026-07-15 | $37.927.526 | $568.491 | $72,30 |
| 2026-07-14 | $38.017.871 | $573.088 | $72,47 |
| 2026-07-13 | $37.611.082 | $576.943 | $71,69 |
| 2026-07-12 | $38.009.388 | $568.190 | $72,45 |
| 2026-07-11 | $38.222.106 | $555.019 | $72,86 |
| 2026-07-10 | $38.496.830 | $523.744 | $73,38 |
| 2026-07-09 | $38.681.746 | $561.706 | $73,73 |
| 2026-07-08 | $38.555.416 | $569.736 | $73,49 |
| 2026-07-07 | $39.561.375 | $564.628 | $75,41 |
| 2026-07-06 | $39.775.386 | $731.030 | $75,82 |
| 2026-07-05 | $39.928.839 | $694.213 | $76,11 |
| 2026-07-04 | $39.764.483 | $580.774 | $75,80 |
| 2026-07-03 | $40.042.999 | $401.146 | $76,33 |
| 2026-07-02 | $39.474.121 | $437.153 | $75,24 |
| 2026-07-01 | $38.856.992 | $633.822 | $74,07 |
| 2026-06-30 | $37.736.746 | $590.275 | $71,93 |
| 2026-06-29 | $38.045.324 | $626.390 | $72,52 |
| 2026-06-28 | $37.907.971 | $422.476 | $72,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
