GOHOME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $44.517.402 | $509.643 | N/A |
| 2026-05-31 | $44.325.803 | $494.505 | $84,88 |
| 2026-05-30 | $43.795.547 | $508.052 | $84,56 |
| 2026-05-29 | $44.073.503 | $554.912 | $83,41 |
| 2026-05-28 | $44.067.219 | $675.390 | $84,02 |
| 2026-05-27 | $44.208.001 | $682.168 | $84,01 |
| 2026-05-26 | $44.149.164 | $611.790 | $84,27 |
| 2026-05-25 | $44.451.653 | $576.835 | $84,09 |
| 2026-05-24 | $44.546.865 | $633.785 | $84,62 |
| 2026-05-23 | $44.261.200 | $621.427 | $85,04 |
| 2026-05-22 | $44.873.027 | $664.706 | $84,34 |
| 2026-05-21 | $44.299.034 | $569.237 | $85,50 |
| 2026-05-20 | $44.091.952 | $692.647 | $84,56 |
| 2026-05-19 | $44.341.740 | $714.397 | $84,05 |
| 2026-05-18 | $44.757.662 | $691.077 | $84,53 |
| 2026-05-17 | $44.429.462 | $496.808 | $85,18 |
| 2026-05-16 | $44.988.963 | $687.004 | $84,81 |
| 2026-05-15 | $45.891.844 | $612.855 | $85,89 |
| 2026-05-14 | $45.994.846 | $811.922 | $87,54 |
| 2026-05-13 | $46.767.918 | $772.147 | $87,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
