Golem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $149.538.410 | $9.094.072 | N/A |
| 2026-05-10 | $143.440.027 | $7.339.868 | $0,149539 |
| 2026-05-09 | $144.926.216 | $9.145.092 | $0,143496 |
| 2026-05-08 | $142.456.046 | $10.098.946 | $0,145107 |
| 2026-05-07 | $139.175.590 | $17.243.406 | $0,142459 |
| 2026-05-06 | $137.198.079 | $6.137.033 | $0,139177 |
| 2026-05-05 | $134.511.975 | $5.173.932 | $0,137170 |
| 2026-05-04 | $138.825.022 | $3.734.607 | $0,134551 |
| 2026-05-03 | $140.918.349 | $4.375.566 | $0,138829 |
| 2026-05-02 | $140.063.586 | $4.903.408 | $0,140971 |
| 2026-05-01 | $142.185.262 | $6.737.326 | $0,140107 |
| 2026-04-30 | $138.162.421 | $7.425.186 | $0,142197 |
| 2026-04-29 | $137.269.285 | $6.531.291 | $0,138182 |
| 2026-04-28 | $134.234.038 | $5.937.738 | $0,137273 |
| 2026-04-27 | $136.584.793 | $5.170.824 | $0,134573 |
| 2026-04-26 | $134.659.196 | $5.742.830 | $0,136627 |
| 2026-04-25 | $132.881.084 | $5.342.652 | $0,134673 |
| 2026-04-24 | $132.755.946 | $7.501.894 | $0,132833 |
| 2026-04-23 | $131.977.544 | $4.343.518 | $0,132762 |
| 2026-04-22 | $133.168.071 | $4.175.742 | $0,131977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
