coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #135
Cena valute Golem  (GLM)
Golem (GLM)
$0,261786 -0.5%
0,00001349 BTC 0.2%
0,00019720 ETH 0.6%
To je všeč toliko ljudem: 18.350
$0,259016
24 h obseg
$0,265080
Tržna kapitalizacija $261.772.761
24 h obseg trgovanja $3.750.561
Zaloga v obtoku 1.000.000.000
Skupna zaloga 1.000.000.000
Oglejte si več informacij
Skrijte več informacij

Golem USD (Zgodovinski podatki)

-
Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-09-30 $264.646.677 $3.836.836 $0,264637 N/A
2022-09-29 $265.005.014 $4.628.234 $0,264997 $0,264637
2022-09-28 $267.375.271 $9.226.341 $0,267060 $0,264997
2022-09-27 $270.005.001 $13.628.585 $0,269751 $0,267060
2022-09-26 $271.245.109 $6.272.006 $0,271039 $0,269751
2022-09-25 $279.301.456 $11.297.497 $0,278856 $0,271039
2022-09-24 $278.402.673 $13.819.415 $0,278684 $0,278856
2022-09-23 $282.691.323 $9.907.411 $0,282424 $0,278684
2022-09-22 $277.310.547 $29.424.535 $0,277259 $0,282424
2022-09-21 $280.443.355 $15.977.423 $0,280011 $0,277259
2022-09-20 $290.464.838 $93.944.113 $0,289089 $0,280011
2022-09-19 $271.208.956 $69.520.803 $0,271723 $0,289089
2022-09-18 $306.026.709 $53.540.059 $0,307143 $0,271723
2022-09-17 $305.217.857 $92.870.193 $0,305630 $0,307143
2022-09-16 $333.695.994 $149.271.843 $0,331251 $0,305630
2022-09-15 $311.969.479 $56.305.128 $0,312339 $0,331251
2022-09-14 $327.867.033 $137.182.009 $0,330366 $0,312339
2022-09-13 $361.726.076 $370.293.655 $0,361927 $0,330366
2022-09-12 $311.153.435 $154.971.150 $0,311131 $0,361927
2022-09-11 $285.851.925 $29.013.261 $0,286173 $0,311131
2022-09-10 $285.101.845 $90.371.880 $0,285355 $0,286173
2022-09-09 $295.631.904 $317.659.771 $0,294561 $0,285355
2022-09-08 $230.448.198 $5.327.751 $0,231566 $0,294561
2022-09-07 $223.874.879 $6.398.132 $0,224241 $0,231566
2022-09-06 $236.518.164 $3.813.650 $0,236629 $0,224241
2022-09-05 $239.664.531 $2.011.338 $0,239772 $0,236629
2022-09-04 $239.678.732 $1.742.212 $0,239058 $0,239772
2022-09-03 $242.359.529 $7.807.877 $0,242790 $0,239058
2022-09-02 $243.325.045 $3.996.026 $0,243007 $0,242790
2022-09-01 $247.020.025 $3.681.043 $0,248273 $0,243007
2022-08-31 $247.023.797 $5.138.547 $0,246618 $0,248273
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Ali želite izvedeti več o svetu kriptovalut?
Preberite vodnike in članke za začetnike.
Spoznajte svet kriptovalut

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč