Golem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $91.812.922 | $2.081.849 | N/A |
| 2026-08-09 | $92.447.090 | $2.541.579 | $0,091813 |
| 2026-08-08 | $90.525.869 | $3.523.480 | $0,092447 |
| 2026-08-07 | $90.677.212 | $4.461.632 | $0,090526 |
| 2026-08-06 | $91.101.429 | $3.253.019 | $0,090677 |
| 2026-08-05 | $91.683.665 | $2.563.572 | $0,091101 |
| 2026-08-04 | $92.846.279 | $2.080.977 | $0,091684 |
| 2026-08-03 | $91.898.375 | $2.602.688 | $0,092846 |
| 2026-08-02 | $92.156.437 | $2.579.350 | $0,091898 |
| 2026-08-01 | $93.899.169 | $2.829.280 | $0,092156 |
| 2026-07-31 | $92.856.319 | $3.874.282 | $0,093899 |
| 2026-07-30 | $89.406.227 | $4.985.531 | $0,092856 |
| 2026-07-29 | $96.585.217 | $4.131.585 | $0,089406 |
| 2026-07-28 | $100.924.574 | $4.560.695 | $0,096585 |
| 2026-07-27 | $100.990.484 | $3.430.906 | $0,100925 |
| 2026-07-26 | $99.478.065 | $2.535.652 | $0,100990 |
| 2026-07-25 | $99.866.085 | $6.176.440 | $0,099478 |
| 2026-07-24 | $99.899.979 | $4.683.481 | $0,099866 |
| 2026-07-23 | $100.986.334 | $4.928.558 | $0,099900 |
| 2026-07-22 | $100.092.389 | $4.129.788 | $0,100986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
