Golem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $133.420.162 | $4.244.593 | N/A |
| 2026-03-25 | $132.789.646 | $9.002.877 | $0,133419 |
| 2026-03-24 | $129.576.319 | $4.830.294 | $0,132787 |
| 2026-03-23 | $126.933.301 | $6.233.620 | $0,129593 |
| 2026-03-22 | $128.571.282 | $4.321.544 | $0,126928 |
| 2026-03-21 | $130.851.055 | $4.132.802 | $0,128477 |
| 2026-03-20 | $130.321.803 | $5.208.650 | $0,130926 |
| 2026-03-19 | $134.284.273 | $19.446.414 | $0,130213 |
| 2026-03-18 | $143.488.220 | $13.283.914 | $0,134260 |
| 2026-03-17 | $138.380.042 | $6.052.524 | $0,143437 |
| 2026-03-16 | $133.324.028 | $5.643.659 | $0,138134 |
| 2026-03-15 | $131.748.918 | $7.504.744 | $0,133323 |
| 2026-03-14 | $130.392.039 | $7.523.003 | $0,131931 |
| 2026-03-13 | $127.157.600 | $3.780.467 | $0,130408 |
| 2026-03-12 | $127.459.875 | $4.948.021 | $0,127108 |
| 2026-03-11 | $125.090.037 | $5.283.590 | $0,127541 |
| 2026-03-10 | $123.461.046 | $7.095.796 | $0,125067 |
| 2026-03-09 | $122.654.055 | $5.636.872 | $0,123461 |
| 2026-03-08 | $126.039.675 | $5.676.056 | $0,122635 |
| 2026-03-07 | $129.268.263 | $6.529.388 | $0,126049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
