Golem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $95.991.513 | $9.079.155 | N/A |
| 2026-06-24 | $102.247.540 | $5.149.762 | $0,096076 |
| 2026-06-23 | $105.249.649 | $3.866.483 | $0,102247 |
| 2026-06-22 | $105.274.134 | $5.187.486 | $0,105248 |
| 2026-06-21 | $108.103.302 | $6.061.796 | $0,105225 |
| 2026-06-20 | $106.724.718 | $5.588.432 | $0,108100 |
| 2026-06-19 | $106.564.924 | $6.143.769 | $0,106570 |
| 2026-06-18 | $111.609.050 | $6.657.050 | $0,106567 |
| 2026-06-17 | $112.004.947 | $6.547.661 | $0,111665 |
| 2026-06-16 | $113.970.941 | $6.315.674 | $0,111990 |
| 2026-06-15 | $112.157.519 | $4.397.152 | $0,114147 |
| 2026-06-14 | $110.946.606 | $4.497.708 | $0,112244 |
| 2026-06-13 | $109.312.789 | $7.194.783 | $0,110923 |
| 2026-06-12 | $108.348.744 | $6.146.853 | $0,109314 |
| 2026-06-11 | $104.065.601 | $7.073.171 | $0,108343 |
| 2026-06-10 | $108.906.247 | $7.735.560 | $0,104076 |
| 2026-06-09 | $112.685.069 | $5.626.508 | $0,108973 |
| 2026-06-08 | $112.374.680 | $5.760.193 | $0,112662 |
| 2026-06-07 | $109.630.364 | $11.268.580 | $0,112374 |
| 2026-06-06 | $112.180.928 | $10.298.072 | $0,109688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
