Golem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $565.075.467 | $27.364.816 | $0,565643 | N/A |
2024-05-09 | $542.240.297 | $26.226.279 | $0,542912 | $0,565643 |
2024-05-08 | $574.998.720 | $42.882.920 | $0,573560 | $0,542912 |
2024-05-07 | $592.544.553 | $68.434.711 | $0,592192 | $0,573560 |
2024-05-06 | $622.133.314 | $151.104.069 | $0,621169 | $0,592192 |
2024-05-05 | $568.382.139 | $116.049.672 | $0,569753 | $0,621169 |
2024-05-04 | $458.378.033 | $30.247.020 | $0,457133 | $0,569753 |
2024-05-03 | $444.394.411 | $36.060.353 | $0,445082 | $0,457133 |
2024-05-02 | $461.867.908 | $45.788.666 | $0,460526 | $0,445082 |
2024-05-01 | $494.679.826 | $56.791.982 | $0,494828 | $0,460526 |
2024-04-30 | $523.436.556 | $122.013.950 | $0,523368 | $0,494828 |
2024-04-29 | $523.583.860 | $167.701.636 | $0,523943 | $0,523368 |
2024-04-28 | $497.134.635 | $271.953.634 | $0,497357 | $0,523943 |
2024-04-27 | $381.272.272 | $6.401.048 | $0,382918 | $0,497357 |
2024-04-26 | $390.243.922 | $8.159.256 | $0,390281 | $0,382918 |
2024-04-25 | $390.531.742 | $8.989.383 | $0,390697 | $0,390281 |
2024-04-24 | $416.433.464 | $7.595.263 | $0,416114 | $0,390697 |
2024-04-23 | $427.120.793 | $14.288.214 | $0,426499 | $0,416114 |
2024-04-22 | $403.438.190 | $9.454.207 | $0,403924 | $0,426499 |
2024-04-21 | $403.571.434 | $8.810.062 | $0,403672 | $0,403924 |
2024-04-20 | $372.011.014 | $9.832.211 | $0,370205 | $0,403672 |
2024-04-19 | $368.422.660 | $8.031.479 | $0,368956 | $0,370205 |
2024-04-18 | $348.015.704 | $8.573.858 | $0,348268 | $0,368956 |
2024-04-17 | $363.161.010 | $11.772.465 | $0,363296 | $0,348268 |
2024-04-16 | $363.849.278 | $14.372.883 | $0,365993 | $0,363296 |
2024-04-15 | $389.800.464 | $16.990.812 | $0,388786 | $0,365993 |
2024-04-14 | $357.563.950 | $24.235.305 | $0,356819 | $0,388786 |
2024-04-13 | $422.586.005 | $25.264.197 | $0,422075 | $0,356819 |
2024-04-12 | $512.330.123 | $9.717.830 | $0,513271 | $0,422075 |
2024-04-11 | $527.977.286 | $17.430.631 | $0,528110 | $0,513271 |
Ali želite podatke v drugi valuti? Uporabite naš API