GPUAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $32.568 | $9.509,18 | N/A |
| 2026-03-23 | $37.665 | $10.479,46 | $0,00052884 |
| 2026-03-22 | $37.536 | $9.604,74 | $0,00058386 |
| 2026-03-21 | $37.993 | $9.105,64 | $0,00059989 |
| 2026-03-20 | $43.158 | $10.375,20 | $0,00058894 |
| 2026-03-19 | $59.352 | $15.985,10 | $0,00066901 |
| 2026-03-18 | $96.461 | $23.541 | $0,00092004 |
| 2026-03-17 | $233.339 | $10.678,74 | $0,00149532 |
| 2026-03-16 | $237.565 | $9.418,33 | $0,00361712 |
| 2026-03-15 | $239.114 | $10.352,53 | $0,00368261 |
| 2026-03-14 | $241.167 | $10.048,45 | $0,00370663 |
| 2026-03-13 | $253.124 | $9.511,36 | $0,00373845 |
| 2026-03-12 | $242.202 | $11.100,27 | $0,00392393 |
| 2026-03-11 | $269.978 | $11.320,11 | $0,00371442 |
| 2026-03-10 | $278.901 | $10.347,10 | $0,00421816 |
| 2026-03-09 | $224.750 | $10.014,72 | $0,00432339 |
| 2026-03-08 | $224.750 | $11.815,81 | $0,00348396 |
| 2026-03-07 | $238.613 | $11.495,91 | $0,00350503 |
| 2026-03-06 | $257.082 | $11.305,21 | $0,00371386 |
| 2026-03-05 | $270.397 | $12.051,06 | $0,00398529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
